SUYOG TELEMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 INR | +0.72% |
|
+7.02% | +11.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1077.25 ₹ | 1080.45 ₹ | 1087.15 ₹ | 1095 ₹ |
| Volume | 13 442 | 10 114 | 8 834 | 11 253 |
| Change | +4.04% | +0.30% | +0.62% | +0.72% |
| Opening | 1,058.00 | 1,081.25 | 1,097.95 | 1,090.05 |
| High | 1,080.00 | 1,101.00 | 1,113.40 | 1,116.00 |
| Low | 1,027.00 | 1,058.00 | 1,080.00 | 1,051.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | +7.02% | ||
| Current month | -0.27% | ||
| 1 month | -5.39% | ||
| 3 months | -0.20% | ||
| 6 months | +12.32% | ||
| Current year | +11.72% | ||
| 1 year | +179.84% | ||
| 3 years | +157.28% | ||
| 5 years | +122.43% | ||
| 10 years | +5,114.29% |
Volumes
marketsDaily volume
11 253
Estimated daily volume
11 253
Avg. Volume 20 sessions
15 377
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
16 837 815.00
Avg. Volume 20 sessions USD
201 582.32
Record volume 1
2 150 452
Record volume 2
1 720 506
Record volume 3
1 416 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 673 530 571
Capitalization (USD)
139 755 508
Net sales (INR)
1 436 444 000
Net sales (USD)
17 197 108
Number of employees
389
Sales / Employee (INR)
3 692 658
Sales / Employee (USD)
44 209
Free-Float
38.74 %
Free-Float capitalization (INR)
4 522 004 634
Free-Float capitalization (USD)
54 137 439
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 023.15
1 116.00
1 month
932.201 185.00
Current year
905.001 365.00
1 year
330.001 365.00
3 years
290.001 365.00
5 years
246.801 365.00
10 years
20.831 365.00
Indicators
Moving average 5 days
1 075.06
Moving average 20 days
1 076.65
Moving average 50 days
1 151.76
Moving average 100 days
1 158.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
53.52
RSI 14 days
49.20
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +7.02% | +11.72% | +179.84% | 140M | ||
| +0.98% | +4.04% | +25.61% | +14.44% | 23.21B | ||
| +0.13% | +0.54% | +1.22% | +12.46% | 20.26B | ||
| -1.98% | -1.43% | +53.37% | +68.65% | 5.14B | ||
| +1.69% | +0.72% | +29.94% | +4.21% | 3.73B | ||
| +0.23% | +1.12% | -1.03% | +10.52% | 2.34B | ||
| -0.32% | -2.51% | +39.55% | +33.91% | 1.66B | ||
| +5.19% | +8.85% | -15.25% | +99.31% | 1.31B | ||
| +2.50% | +5.05% | -24.20% | -24.24% | 1.21B | ||
| +1.08% | +5.45% | +10.27% | +14.65% | 1.19B | ||
| +6.88% | +13.91% | +65.90% | +113.01% | 684M | ||
| +2.14% | +1.87% | +5.23% | - | 679M | ||
| +0.41% | +0.82% | +31.38% | +64.67% | 502M | ||
| -1.98% | -3.25% | -64.30% | -72.58% | 291M | ||
| +2.82% | -4.21% | -53.81% | -43.65% | 71.9M | ||
| +0.26% | +1.72% | +83.15% | +146.48% | 53.86M | ||
| Average | +1.30% | +2.58% | +12.42% | +41.44% | ||
| Weighted average by Cap. | +0.62% | +2.33% | +17.27% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5c80fe682139b8cc907c71b4c619.fXGD18yXoCP6JEULpHYTzifkPARA9ZN9OmSOk0FpP7w.PCG74pjzlFK8ThFi0TpiikGdbTcxvfYtZVTE3zteZo8sMMGOpMKQGs5oEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,100 | 90 | 11,253 |
| 05:59:42 am | 1,100 | 200 | 11,163 |
| 05:59:33 am | 1,100 | 3 | 10,963 |
| 05:59:01 am | 1,100 | 5 | 10,960 |
| 05:58:22 am | 1,100 | 2 | 10,955 |
| 05:57:40 am | 1,100 | 2 | 10,953 |
| 05:57:03 am | 1,100 | 2 | 10,951 |
| 05:54:19 am | 1,100 | 75 | 10,949 |
| 05:54:02 am | 1,100 | 15 | 10,874 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +197.11% | ||
| 2022 | -18.72% | ||
| 2021 | -3.46% | ||
| 2020 | +3.30% | ||
| 2019 | +80.73% | ||
| 2018 | -32.78% | ||
| 2017 | -25.56% | ||
| 2016 | +297.06% | ||
| 2015 | +289.13% | ||
| 2014 | +38.42% |
- Stock Market
- Equities
- SUYOG6 Stock
- Quotes Suyog Telematics Limited
