Market Closed -
Bombay S.E.
06:00:58 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
1,095
INR
|
+0.72%
|
|
+7.02%
|
+11.72%
|
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
1077.25 ₹
|
1080.45 ₹
|
1087.15 ₹
|
1095 ₹
|
Volume |
13 442 |
10 114 |
8 834 |
11 253 |
Change |
+4.04%
|
+0.30%
|
+0.62%
|
+0.72%
|
Opening |
1,058.00 |
1,081.25 |
1,097.95 |
1,090.05 |
High |
1,080.00 |
1,101.00 |
1,113.40 |
1,116.00 |
Low |
1,027.00 |
1,058.00 |
1,080.00 |
1,051.80 |
Estimated daily volume
11 253
Avg. Volume 20 sessions
15 377
Avg. Volume 20 sessions INR
16 837 815.00
Avg. Volume 20 sessions USD
201 582.32
Record volume 1
2 150 452
Record volume 2
1 720 506
Record volume 3
1 416 521
Capital turnover ratio
0.00
Capitalization (INR)
11 673 530 571
Capitalization (USD)
139 755 508
Net sales (INR)
1 436 444 000
Net sales (USD)
17 197 108
Sales / Employee (INR)
3 692 658
Sales / Employee (USD)
44 209
Free-Float capitalization (INR)
4 522 004 634
Free-Float capitalization (USD)
54 137 439
Average Daily Capital Traded
0.14%
Moving average 5 days
1 075.06
Moving average 20 days
1 076.65
Moving average 50 days
1 151.76
Moving average 100 days
1 158.94
Price spread / (MMA5) -1.82% Price spread / (MMA20) -1.68% Price spread / (MMA50) +5.18% Price spread / (MMA100) +5.84% 86a8b9e2d67e98a1cf42c4.Ffhj6caLSUnH3G0MlcTNKEWAPHWxMZ9kzmnrrcPS4xw.fZworI_qASuJjzk8xoGvTyvqfkODW9ULlw_ewq6TiHVazwmzk88qB6uMHg Date | Price | Volume | Daily volume |
---|
05:59:57 am |
1,100
|
90 |
11,253 |
05:59:42 am |
1,100
|
200 |
11,163 |
05:59:33 am |
1,100
|
3 |
10,963 |
05:59:01 am |
1,100
|
5 |
10,960 |
05:58:22 am |
1,100
|
2 |
10,955 |
05:57:40 am |
1,100
|
2 |
10,953 |
05:57:03 am |
1,100
|
2 |
10,951 |
05:54:19 am |
1,100
|
75 |
10,949 |
05:54:02 am |
1,100
|
15 |
10,874 |
More charts
|