Quotes Suyog Telematics Limited

Equities

SUYOG6

INE442P01014

Construction & Engineering

Market Closed - Bombay S.E. 06:00:58 2024-06-14 am EDT 5-day change 1st Jan Change
1,095 INR +0.72% Intraday chart for Suyog Telematics Limited +7.02% +11.72%

Quotes 5-day view

Delayed Quote Bombay S.E.
Suyog Telematics Limited(SUYOG6) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1077.25 ₹ 1080.45 ₹ 1087.15 ₹ 1095 ₹
Volume 13 442 10 114 8 834 11 253
Change +4.04% +0.30% +0.62% +0.72%
Opening 1,058.00 1,081.25 1,097.95 1,090.05
High 1,080.00 1,101.00 1,113.40 1,116.00
Low 1,027.00 1,058.00 1,080.00 1,051.80

Performance

1 day+0.72%
1 week+7.02%
Current month-0.27%
1 month-5.39%
3 months-0.20%
6 months+12.32%
Current year+11.72%
1 year+179.84%
3 years+157.28%
5 years+122.43%
10 years+5,114.29%

Volumes

markets
Daily volume
11 253
Estimated daily volume
11 253
Avg. Volume 20 sessions
15 377
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
16 837 815.00
Avg. Volume 20 sessions USD
201 582.32
Record volume 1
2 150 452
Record volume 2
1 720 506
Record volume 3
1 416 521
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 673 530 571
Capitalization (USD)
139 755 508
Net sales (INR)
1 436 444 000
Net sales (USD)
17 197 108
Number of employees
389
Sales / Employee (INR)
3 692 658
Sales / Employee (USD)
44 209
Free-Float
38.74 %
Free-Float capitalization (INR)
4 522 004 634
Free-Float capitalization (USD)
54 137 439
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1 023.15
Extreme 1023.15
1 116.00
1 month
932.20
Extreme 932.2
1 185.00
Current year
905.00
Extreme 905
1 365.00
1 year
330.00
Extreme 330
1 365.00
3 years
290.00
Extreme 290
1 365.00
5 years
246.80
Extreme 246.8
1 365.00
10 years
20.83
Extreme 20.8333
1 365.00

Indicators

Moving average 5 days
1 075.06
Moving average 20 days
1 076.65
Moving average 50 days
1 151.76
Moving average 100 days
1 158.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
53.52
RSI 14 days
49.20

Sector Comparison - Telecommunication Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+7.02%+11.72%+179.84% 140M
+0.98%+4.04%+25.61%+14.44% 23.21B
+0.13%+0.54%+1.22%+12.46% 20.26B
-1.98%-1.43%+53.37%+68.65% 5.14B
+1.69%+0.72%+29.94%+4.21% 3.73B
+0.23%+1.12%-1.03%+10.52% 2.34B
-0.32%-2.51%+39.55%+33.91% 1.66B
+5.19%+8.85%-15.25%+99.31% 1.31B
+2.50%+5.05%-24.20%-24.24% 1.21B
+1.08%+5.45%+10.27%+14.65% 1.19B
+6.88%+13.91%+65.90%+113.01% 684M
+2.14%+1.87%+5.23% - 679M
+0.41%+0.82%+31.38%+64.67% 502M
-1.98%-3.25%-64.30%-72.58% 291M
+2.82%-4.21%-53.81%-43.65% 71.9M
+0.26%+1.72%+83.15%+146.48% 53.86M
Average+1.30%+2.58%+12.42%+41.44%
Weighted average by Cap.+0.62%+2.33%+17.27%+20.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e5c80fe682139b8cc907c71b4c619.fXGD18yXoCP6JEULpHYTzifkPARA9ZN9OmSOk0FpP7w.PCG74pjzlFK8ThFi0TpiikGdbTcxvfYtZVTE3zteZo8sMMGOpMKQGs5oEA
DatePriceVolumeDaily volume
05:59:57 am 1,100 90 11,253
05:59:42 am 1,100 200 11,163
05:59:33 am 1,100 3 10,963
05:59:01 am 1,100 5 10,960
05:58:22 am 1,100 2 10,955
05:57:40 am 1,100 2 10,953
05:57:03 am 1,100 2 10,951
05:54:19 am 1,100 75 10,949
05:54:02 am 1,100 15 10,874
Chart Suyog Telematics Limited
More charts

Monthly variations

Annual change

2024+11.72%
2023+197.11%
2022-18.72%
2021-3.46%
2020+3.30%
2019+80.73%
2018-32.78%
2017-25.56%
2016+297.06%
2015+289.13%
2014+38.42%
  1. Stock Market
  2. Equities
  3. SUYOG6 Stock
  4. Quotes Suyog Telematics Limited