SUZANO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.18 BRL | -15.47% |
|
-2.85% | -7.96% |
| May. 10 | Transcript : Suzano S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Suzano S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 51.7 R$ | 50.7 R$ | 49.86 R$ | 50.54 R$ | 51.18 R$ |
| Volume | 18 086 700 | 16 942 500 | 13 105 500 | 16 443 300 | 1 945 500 |
| Change | -1.90% | -1.93% | -1.66% | +1.36% | -15.47% |
| Opening | 51.05 | 51.76 | 50.99 | 49.83 | 50.83 |
| High | 53.35 | 51.84 | 51.49 | 51.09 | 51.39 |
| Low | 50.05 | 50.12 | 49.80 | 49.71 | 50.83 |
Performance
| 1 day | -15.44% | ||
| 1 week | -2.85% | ||
| Current month | -12.42% | ||
| 1 month | -16.54% | ||
| 3 months | -3.49% | ||
| 6 months | -4.12% | ||
| Current year | -7.96% | ||
| 1 year | +17.14% | ||
| 3 years | -23.03% | ||
| 5 years | +42.94% |
Volumes
marketsDaily volume
1 945 500
Estimated daily volume
16 217 505
Avg. Volume 20 sessions
13 621 343
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
697 140 334.74
Avg. Volume 20 sessions USD
136 173 815.87
Record volume 1
54 226 700
Record volume 2
44 402 300
Record volume 3
38 161 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
64 797 996 478
Capitalization (USD)
12 657 122 248
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 765 535 976
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
221 872
Free-Float
54.1 %
Free-Float capitalization (BRL)
35 619 776 075
Free-Float capitalization (USD)
6 957 682 100
Average Daily Capital Traded
1.08%
Highs and lows
1 week
49.71
53.35
1 month
49.7161.86
Current year
49.7165.51
1 year
43.2865.51
3 years
37.1567.08
5 years
22.6879.81
10 years
17.0379.81
Indicators
Moving average 5 days
51.10
Moving average 20 days
57.47
Moving average 50 days
59.88
Moving average 100 days
56.77
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
12.90
RSI 14 days
17.95
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.47% | -2.85% | -7.96% | +17.14% | 12.66B | ||
| +0.36% | +0.52% | +1.70% | +17.42% | 20.09B | ||
| -0.61% | +0.54% | +9.99% | +14.98% | 11.04B | ||
| +0.65% | +0.72% | +5.38% | +7.81% | 6.64B | ||
| -0.88% | +0.58% | +12.06% | +38.64% | 5.23B | ||
| -2.16% | +0.92% | +15.06% | +14.85% | 4.05B | ||
| -1.17% | +1.06% | +23.17% | +27.18% | 3.43B | ||
| +1.71% | +4.15% | +70.49% | +159.94% | 2.74B | ||
| +0.35% | +3.70% | +23.23% | -22.43% | 1.94B | ||
| -5.54% | -5.40% | +18.01% | +19.09% | 1.6B | ||
| +0.24% | +3.87% | +24.18% | +18.01% | 1.44B | ||
| -8.37% | -10.22% | -15.03% | +32.89% | 1.43B | ||
| -0.75% | +3.67% | +1.80% | -21.94% | 1.17B | ||
| -2.68% | -13.35% | -12.73% | -7.37% | 1.08B | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 949M | ||
| -0.36% | +2.29% | +67.35% | +137.80% | 948M | ||
| Average | -2.19% | +0.31% | +15.97% | +29.41% | ||
| Weighted average by Cap. | -2.99% | +0.87% | +8.29% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87eee.ZMDj7pce13J23IPG6S5QKv9xXf6EQOSzeECO7Enhchk.C6u3pNx0hhchvbD02U0da6kgFZPFGYzGQCrcuR3YGUBc9qK6-3LlQzW41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:57 am | 51.18 | 200 | 1,945,500 |
| 09:53:57 am | 51.18 | 100 | 1,945,300 |
| 09:53:57 am | 51.18 | 100 | 1,945,200 |
| 09:53:57 am | 51.18 | 100 | 1,945,100 |
| 09:53:53 am | 51.18 | 100 | 1,945,000 |
| 09:53:52 am | 51.18 | 200 | 1,944,900 |
| 09:53:29 am | 51.19 | 200 | 1,944,700 |
| 09:53:29 am | 51.19 | 500 | 1,944,500 |
| 09:53:29 am | 51.19 | 400 | 1,944,000 |
| 09:53:08 am | 51.2 | 300 | 1,943,600 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.