SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO.,LTD. Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 CNY | -2.12% |
|
-1.35% | -14.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.1 ¥ | 22.95 ¥ | 23.03 ¥ | 23.09 ¥ | 22.6 ¥ |
| Volume | 752 100 | 576 408 | 2 100 100 | 1 181 200 | 1 086 000 |
| Change | +0.83% | -0.65% | +0.35% | +0.26% | -2.12% |
| Opening | 22.91 | 23.12 | 23.25 | 23.15 | 22.86 |
| High | 23.10 | 23.39 | 24.12 | 23.43 | 23.16 |
| Low | 22.64 | 22.90 | 22.94 | 22.71 | 22.50 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.35% | ||
| 1 month | -0.04% | ||
| 3 months | +1.44% | ||
| 6 months | -19.03% | ||
| Current year | -14.39% | ||
| 1 year | -5.48% | ||
| 3 years | +152.23% | ||
| 5 years | +68.78% |
Volumes
marketsDaily volume
1 086 000
Avg. Volume 20 sessions
1 475 135
Avg. Volume 20 sessions CNY
33 338 051.00
Avg. Volume 20 sessions USD
4 603 884.83
Record volume 1
43 237 290
Record volume 2
36 861 930
Record volume 3
32 650 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 600 988 906
Capitalization (USD)
635 382 765
Net sales (CNY)
2 237 235 270
Net sales (USD)
308 955 479
Number of employees
1 011
Sales / Employee (CNY)
2 212 893
Sales / Employee (USD)
305 594
Free-Float
35.37 %
Free-Float capitalization (CNY)
1 662 365 326
Free-Float capitalization (USD)
229 567 664
Average Daily Capital Traded
0.72%
Highs and lows
1 week
22.50
24.12
1 month
22.5025.68
Current year
16.5127.38
1 year
16.5135.18
3 years
8.9144.11
5 years
7.5244.11
10 years
7.5259.92
Indicators
Moving average 5 days
22.95
Moving average 20 days
23.72
Moving average 50 days
23.60
Moving average 100 days
23.59
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.24
RSI 14 days
42.07
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -1.35% | -14.39% | -5.48% | 635M | ||
| -0.49% | -2.93% | -4.13% | +26.69% | 18.6B | ||
| -0.34% | -0.67% | -4.23% | -17.39% | 766M | ||
| -1.01% | -0.64% | -11.54% | -25.10% | 668M | ||
| +3.59% | +6.67% | -16.89% | -18.05% | 666M | ||
| -0.35% | -2.06% | -22.45% | +7.34% | 324M | ||
| -2.50% | +2.63% | +16.42% | +32.20% | 302M | ||
| +0.74% | -3.36% | -15.91% | -20.55% | 278M | ||
| +1.12% | -0.32% | +35.32% | +122.04% | 271M | ||
| -9.04% | +10.02% | -17.72% | -8.35% | 242M | ||
| +0.44% | -1.73% | -34.58% | -31.21% | 227M | ||
| -.--% | -5.13% | -52.77% | -50.67% | 206M | ||
| -.--% | -.--% | -7.29% | +34.71% | 189M | ||
| -.--% | -5.26% | -17.43% | -51.35% | 103M | ||
| -1.34% | -1.78% | -11.60% | -1.78% | 91.66M | ||
| -1.69% | -10.69% | -17.24% | +9.00% | 54.36M | ||
| Average | -0.81% | -1.18% | -12.28% | +0.13% | ||
| Weighted average by Cap. | -0.49% | -2.29% | -5.65% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | -1.05% | ||
| 2022 | +26.63% | ||
| 2021 | +113.91% | ||
| 2020 | -25.21% | ||
| 2019 | +17.17% | ||
| 2018 | -31.04% | ||
| 2017 | -45.97% | ||
| 2016 | -44.06% | ||
| 2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
