SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD. Quotes Suzhou Electrical Apparatus Science Academy Co., Ltd.
Equities
300215
CNE1000012V1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | -5.19% |
|
-5.89% | +20.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 7.01 ¥ | 6.84 ¥ | 7.03 ¥ | 6.74 ¥ | 6.39 ¥ | 6.39 ¥ |
| Volume | 75 131 160 | 85 812 540 | 75 424 420 | 81 396 750 | 58 051 780 | 58 051 780 |
| Change | +3.24% | -2.43% | +2.78% | -4.13% | -5.19% | -5.19% |
| Opening | 6.80 | 6.87 | 6.67 | 6.96 | 6.40 | 6.4 |
| High | 7.04 | 7.44 | 7.06 | 7.41 | 6.72 | 6.72 |
| Low | 6.54 | 6.72 | 6.60 | 6.74 | 6.18 | 6.18 |
Performance
| 1 day | -5.19% | ||
| 1 week | -5.89% | ||
| Current month | +1.43% | ||
| 1 month | +24.56% | ||
| 3 months | +49.65% | ||
| 6 months | +23.60% | ||
| Current year | +20.79% | ||
| 1 year | +26.28% | ||
| 3 years | -21.69% | ||
| 5 years | +5.45% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
58 051 780
Avg. Volume 20 sessions
86 174 228
Avg. Volume 20 sessions CNY
550 653 316.92
Avg. Volume 20 sessions USD
75 893 793.40
Record volume 1
120 327 900
Record volume 2
109 473 568
Record volume 3
109 454 100
Capital turnover ratio
0.12
Float rotation
0.30
Basic data
Capitalization (CNY)
5 048 809 737
Capitalization (USD)
695 852 202
Net sales (CNY)
621 029 445
Net sales (USD)
85 593 383
Number of employees
1 111
Sales / Employee (CNY)
558 982
Sales / Employee (USD)
77 042
Free-Float
38.67 %
Free-Float capitalization (CNY)
1 952 369 717
Free-Float capitalization (USD)
269 085 356
Average Daily Capital Traded
10.91%
Highs and lows
1 week
6.18
7.44
1 month
5.107.45
Current year
2.967.45
1 year
2.967.45
3 years
2.9612.34
5 years
2.9612.34
10 years
2.9624.00
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.34
Moving average 50 days
5.14
Moving average 100 days
4.67
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
50.03
RSI 14 days
54.12
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -5.89% | +20.79% | +26.28% | 696M | ||
| -0.29% | +6.51% | - | - | 8.28B | ||
| +0.18% | -0.80% | -21.06% | -42.81% | 2.58B | ||
| -3.01% | -4.89% | -19.76% | -15.11% | 2.52B | ||
| +2.13% | +10.33% | -22.39% | -20.00% | 1.92B | ||
| +0.75% | +4.98% | -8.53% | -24.71% | 1.04B | ||
| -0.16% | -0.31% | -14.32% | -36.87% | 1.02B | ||
| +2.07% | +0.16% | +3.51% | -19.19% | 840M | ||
| -1.26% | -2.04% | -25.60% | -40.99% | 701M | ||
| +1.35% | -3.62% | -6.22% | -6.57% | 701M | ||
| -1.62% | -1.25% | -33.02% | -60.37% | 605M | ||
| -1.67% | +0.69% | +6.79% | +15.77% | 500M | ||
| -1.45% | +0.14% | -11.93% | -26.91% | 479M | ||
| +0.15% | +1.14% | -25.99% | +17.58% | 439M | ||
| +0.04% | +7.64% | -46.10% | -54.63% | 367M | ||
| 0.00% | -0.74% | -6.29% | -22.99% | 351M | ||
| Average | -0.50% | -0.30% | -14.01% | -20.77% | ||
| Weighted average by Cap. | -0.39% | +1.48% | -15.47% | -23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | -3.99% | ||
| 2022 | -45.06% | ||
| 2021 | +39.69% | ||
| 2020 | +8.30% | ||
| 2019 | +25.09% | ||
| 2018 | -42.27% | ||
| 2017 | -31.39% | ||
| 2016 | -32.42% | ||
| 2015 | +143.24% | ||
| 2014 | -32.84% | ||
| 2013 | +113.57% | ||
| 2012 | +42.77% | ||
| 2011 | -21.48% |
- Stock Market
- Equities
- 300215 Stock
- Quotes Suzhou Electrical Apparatus Science Academy Co., Ltd.
