SUZHOU HUAYA INTELLIGENCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 CNY | +5.04% |
|
+4.95% | -22.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 37.22 ¥ | 36.53 ¥ | 35.5 ¥ | 37.13 ¥ | 39 ¥ | 39 ¥ |
| Volume | 407 500 | 475 800 | 533 100 | 1 890 200 | 4 456 100 | 4 456 100 |
| Change | +1.25% | -1.85% | -2.82% | +4.59% | +5.04% | +5.04% |
| Opening | 36.77 | 37.22 | 36.45 | 35.99 | 38.10 | 38.1 |
| High | 37.26 | 37.49 | 36.60 | 37.26 | 39.98 | 39.98 |
| Low | 36.71 | 36.41 | 35.41 | 34.50 | 37.30 | 37.3 |
Performance
| 1 day | +5.04% | ||
| 1 week | +4.95% | ||
| Current month | +4.53% | ||
| 1 month | +8.39% | ||
| 3 months | -0.84% | ||
| 6 months | -30.06% | ||
| Current year | -22.33% | ||
| 1 year | -28.18% | ||
| 3 years | -30.36% |
Volumes
marketsDaily volume
4 456 100
Avg. Volume 20 sessions
959 201
Avg. Volume 20 sessions CNY
37 408 839.00
Avg. Volume 20 sessions USD
5 163 916.14
Record volume 1
14 964 910
Record volume 2
12 716 250
Record volume 3
12 383 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 970 453 673
Capitalization (USD)
410 041 425
Net sales (CNY)
460 976 449
Net sales (USD)
63 633 189
Number of employees
804
Sales / Employee (CNY)
573 354
Sales / Employee (USD)
79 146
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 008 836 353
Free-Float capitalization (USD)
139 259 770
Average Daily Capital Traded
1.26%
Highs and lows
1 week
34.50
39.98
1 month
34.5039.98
Current year
26.6653.13
1 year
26.6662.54
3 years
26.66109.98
5 years
23.77109.98
10 years
23.77109.98
Indicators
Moving average 5 days
37.08
Moving average 20 days
37.06
Moving average 50 days
37.62
Moving average 100 days
39.70
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
66.12
RSI 14 days
60.24
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +4.95% | -22.33% | -28.18% | 410M | ||
| -0.66% | +0.45% | +7.94% | +30.06% | 17.45B | ||
| +0.20% | +1.06% | +46.37% | +138.97% | 2.51B | ||
| -1.42% | -1.44% | -14.90% | +7.07% | 1.71B | ||
| -6.25% | -4.16% | -19.64% | +41.47% | 971M | ||
| +0.33% | +5.55% | -28.66% | -28.19% | 841M | ||
| -1.44% | -6.03% | -9.74% | -7.30% | 491M | ||
| -2.33% | -4.55% | -35.31% | -12.76% | 458M | ||
| -0.62% | -0.62% | +23.08% | +9.59% | 105M | ||
| -0.34% | +2.24% | +6.83% | -9.17% | 80.54M | ||
| -0.91% | 0.00% | +4.81% | -1.01% | 75.64M | ||
| -9.11% | -9.11% | +11.35% | -7.95% | 60.67M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.68% | +0.43% | -2.32% | +10.20% | ||
| Weighted average by Cap. | -0.79% | +2.37% | +6.36% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -17.68% | ||
| 2022 | -23.97% | ||
| 2021 | +181.18% |
- Stock Market
- Equities
- 003043 Stock
- Quotes Suzhou Huaya Intelligence Technology Co., Ltd.
