SUZHOU INVOTECH SCROLL TECHNOLOGIES CO., LTD. Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
Equities
301272
CNE1000064C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.04 CNY | -5.16% |
|
-17.70% | -33.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 42.08 ¥ | 40.75 ¥ | 38.8 ¥ | 38 ¥ | 36.04 ¥ |
| Volume | 1 746 591 | 1 552 701 | 1 379 098 | 826 822 | 905 071 |
| Change | -3.91% | -3.16% | -4.79% | -2.06% | -5.16% |
| Opening | 43.02 | 42.24 | 40.50 | 38.33 | 37.69 |
| High | 43.68 | 42.30 | 40.58 | 39.07 | 38.16 |
| Low | 41.21 | 40.11 | 38.00 | 37.60 | 35.96 |
Performance
| 1 day | -5.16% | ||
| 1 week | -17.70% | ||
| Current month | -14.35% | ||
| 1 month | -8.46% | ||
| 3 months | -16.77% | ||
| 6 months | -31.08% | ||
| Current year | -33.65% |
Volumes
marketsDaily volume
905 071
Avg. Volume 20 sessions
1 506 697
Avg. Volume 20 sessions CNY
54 301 359.88
Avg. Volume 20 sessions USD
7 495 814.02
Record volume 1
10 408 040
Record volume 2
8 434 023
Record volume 3
5 938 766
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 222 622 330
Capitalization (USD)
306 813 009
Net sales (CNY)
554 985 290
Net sales (USD)
76 610 724
Number of employees
318
Sales / Employee (CNY)
1 745 237
Sales / Employee (USD)
240 914
Free-Float
29.51 %
Free-Float capitalization (CNY)
655 900 291
Free-Float capitalization (USD)
90 541 132
Average Daily Capital Traded
2.44%
Highs and lows
1 week
35.96
42.30
1 month
35.9646.64
Current year
31.0055.80
1 year
31.0099.66
3 years
31.0099.66
5 years
31.0099.66
10 years
31.0099.66
Indicators
Moving average 5 days
39.13
Moving average 20 days
40.23
Moving average 50 days
39.64
Moving average 100 days
41.96
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
30.51
RSI 14 days
37.07
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | -17.70% | -33.65% | - | 307M | ||
| +2.33% | +7.69% | +29.78% | +22.76% | 2.44B | ||
| +3.43% | +2.84% | +12.00% | +13.97% | 2.24B | ||
| +0.25% | +0.13% | +3.63% | +5.41% | 1.71B | ||
| +8.99% | +5.53% | +45.59% | +65.59% | 1.57B | ||
| -1.52% | -6.70% | -30.20% | -23.40% | 1.53B | ||
| -0.49% | -5.09% | -17.12% | -19.33% | 1.37B | ||
| -2.00% | -8.70% | -0.17% | -13.02% | 576M | ||
| -5.47% | -11.34% | -29.33% | -21.20% | 459M | ||
| -1.08% | -5.32% | +29.27% | +51.23% | 431M | ||
| -1.00% | -3.65% | -16.23% | +0.60% | 201M | ||
| -0.52% | -1.37% | -8.86% | -19.33% | 104M | ||
| Average | -0.19% | -5.17% | -1.27% | +5.75% | ||
| Weighted average by Cap. | +1.47% | -3.05% | +7.14% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | -36.39% |
- Stock Market
- Equities
- 301272 Stock
- Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
