SUZHOU KEDA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | +0.94% |
|
-4.29% | -39.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.66 ¥ | 5.26 ¥ | 5.31 ¥ | 5.36 ¥ |
| Volume | 16 447 300 | 30 087 690 | 27 640 040 | 14 174 500 | 11 204 570 |
| Change | -1.58% | +1.07% | -7.07% | +0.95% | +0.94% |
| Opening | 5.74 | 5.64 | 5.60 | 5.33 | 5.29 |
| High | 5.74 | 5.91 | 5.63 | 5.40 | 5.39 |
| Low | 5.42 | 5.56 | 5.22 | 5.23 | 5.17 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.29% | ||
| Current month | -9.31% | ||
| 1 month | -15.46% | ||
| 3 months | -40.84% | ||
| 6 months | -39.30% | ||
| Current year | -39.02% | ||
| 1 year | -28.05% | ||
| 3 years | -24.40% | ||
| 5 years | -64.50% |
Volumes
marketsDaily volume
11 204 570
Avg. Volume 20 sessions
13 757 861
Avg. Volume 20 sessions CNY
73 742 134.96
Avg. Volume 20 sessions USD
10 166 311.95
Record volume 1
187 653 900
Record volume 2
145 769 800
Record volume 3
137 871 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 678 630 256
Capitalization (USD)
369 284 003
Net sales (CNY)
1 816 298 575
Net sales (USD)
250 400 370
Number of employees
3 843
Sales / Employee (CNY)
472 625
Sales / Employee (USD)
65 158
Free-Float
63.66 %
Free-Float capitalization (CNY)
1 746 599 254
Free-Float capitalization (USD)
240 791 413
Average Daily Capital Traded
2.75%
Highs and lows
1 week
5.17
5.63
1 month
5.176.56
Current year
4.519.45
1 year
4.5112.08
3 years
4.5112.08
5 years
4.5117.00
10 years
4.5123.73
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.87
Moving average 50 days
6.39
Moving average 100 days
6.89
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+28.54%
STIM
RSI 9 days
30.31
RSI 14 days
33.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.29% | -39.02% | -28.05% | 369M | ||
| -0.17% | -3.48% | -9.40% | -7.83% | 184B | ||
| +2.42% | +3.95% | +29.41% | +87.53% | 95.5B | ||
| -1.30% | +1.77% | +60.12% | +23.27% | 66.35B | ||
| +0.83% | +2.08% | +20.38% | +35.58% | 62.86B | ||
| -0.68% | -0.93% | +25.66% | +53.33% | 31.02B | ||
| -1.19% | -2.27% | +16.17% | -6.64% | 21.13B | ||
| -1.17% | -3.71% | +0.40% | +12.14% | 20.3B | ||
| -0.42% | -3.69% | +47.56% | +44.63% | 18.03B | ||
| +0.06% | +0.60% | +20.25% | +17.42% | 11.52B | ||
| +1.02% | +1.20% | +4.61% | -13.30% | 8.83B | ||
| +0.74% | -1.08% | +17.24% | +27.93% | 7.64B | ||
| +0.69% | -3.77% | +16.57% | -5.94% | 6.82B | ||
| +0.20% | -2.48% | +2.02% | +11.05% | 6.6B | ||
| +1.74% | -2.66% | +22.53% | +5.25% | 4.89B | ||
| -0.72% | -0.69% | +20.93% | +0.96% | 3.8B | ||
| Average | +0.19% | -1.11% | +15.96% | +16.08% | ||
| Weighted average by Cap. | +0.21% | -0.43% | +16.46% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | +69.04% | ||
| 2022 | -24.53% | ||
| 2021 | -5.62% | ||
| 2020 | -33.64% | ||
| 2019 | -7.62% | ||
| 2018 | -32.57% | ||
| 2017 | +7.42% | ||
| 2016 | +178.72% |
- Stock Market
- Equities
- 603660 Stock
- Quotes Suzhou Keda Technology Co.,Ltd
