SUZHOU KINGSWOOD EDUCATION TECHNOLOGY CO., LTD. Quotes Suzhou Kingswood Education Technology Co., Ltd.
Equities
300192
CNE1000011D1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 CNY | +4.34% |
|
+2.27% | +9.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.95 ¥ | 10.68 ¥ | 10.74 ¥ | 10.38 ¥ | 10.83 ¥ |
| Volume | 11 639 700 | 7 907 450 | 12 001 100 | 9 786 900 | 11 173 500 |
| Change | +3.40% | -2.47% | +0.56% | -3.35% | +4.34% |
| Opening | 10.58 | 10.84 | 10.66 | 10.55 | 10.37 |
| High | 10.99 | 10.98 | 11.14 | 10.60 | 10.96 |
| Low | 10.37 | 10.63 | 10.48 | 10.32 | 10.37 |
Performance
| 1 day | +4.34% | ||
| 1 week | +2.27% | ||
| 1 month | -2.78% | ||
| 3 months | +9.95% | ||
| 6 months | -2.17% | ||
| Current year | +9.73% | ||
| 1 year | -24.84% | ||
| 3 years | -7.28% | ||
| 5 years | +12.34% | ||
| 10 years | +41.07% |
Volumes
marketsDaily volume
11 173 500
Avg. Volume 20 sessions
13 733 213
Avg. Volume 20 sessions CNY
148 730 696.79
Avg. Volume 20 sessions USD
20 527 959.50
Record volume 1
67 405 100
Record volume 2
63 976 570
Record volume 3
62 853 490
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 566 184 653
Capitalization (USD)
492 208 372
Net sales (CNY)
771 245 070
Net sales (USD)
106 448 016
Number of employees
1 434
Sales / Employee (CNY)
537 828
Sales / Employee (USD)
74 232
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 948 041 244
Free-Float capitalization (USD)
268 870 601
Average Daily Capital Traded
4.17%
Highs and lows
1 week
10.32
11.14
1 month
10.3212.08
Current year
5.6412.39
1 year
5.6415.81
3 years
4.6018.88
5 years
4.6028.78
10 years
4.6028.78
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.95
Moving average 50 days
10.76
Moving average 100 days
9.91
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
50.15
RSI 14 days
50.79
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +2.27% | +9.73% | -24.84% | 492M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| -.--% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.33% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.45% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.49% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -4.09% | -1.40% | +52.63% | +145.27% | 1.39B | ||
| +2.16% | +1.67% | -7.41% | -63.92% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.12B | ||
| +2.70% | +7.55% | +32.56% | +20.00% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| -1.03% | -0.35% | -13.90% | +29.96% | 851M | ||
| Average | -0.85% | -0.83% | +14.30% | +48.30% | ||
| Weighted average by Cap. | -2.36% | -0.28% | +10.40% | +64.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +37.85% | ||
| 2022 | -13.84% | ||
| 2021 | -44.71% | ||
| 2020 | +7.20% | ||
| 2019 | +60.41% | ||
| 2018 | -34.78% | ||
| 2017 | -11.26% | ||
| 2016 | -6.91% | ||
| 2015 | +75.73% | ||
| 2014 | +75.05% | ||
| 2013 | +23.01% | ||
| 2012 | +2.35% | ||
| 2011 | -50.47% |
- Stock Market
- Equities
- 300192 Stock
- Quotes Suzhou Kingswood Education Technology Co., Ltd.
