SUZHOU LONGWAY ELETRONIC MACHINERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 CNY | -1.43% |
|
+6.93% | +5.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.73 ¥ | 31.82 ¥ | 31.46 ¥ | 34.29 ¥ | 33.8 ¥ |
| Volume | 3 317 876 | 4 436 950 | 3 175 694 | 10 782 570 | 6 535 898 |
| Change | -2.78% | +3.55% | -1.13% | +9.00% | -1.43% |
| Opening | 31.63 | 30.73 | 31.50 | 33.10 | 33.01 |
| High | 31.92 | 31.98 | 32.46 | 35.45 | 34.32 |
| Low | 30.51 | 30.41 | 31.23 | 32.28 | 33.01 |
Performance
| 1 day | -1.43% | ||
| 1 week | +6.93% | ||
| Current month | -0.53% | ||
| 1 month | +20.46% | ||
| 3 months | +66.01% | ||
| 6 months | -7.12% | ||
| Current year | +5.20% |
Volumes
marketsDaily volume
6 535 898
Avg. Volume 20 sessions
6 746 706
Avg. Volume 20 sessions CNY
228 038 662.80
Avg. Volume 20 sessions USD
31 540 939.61
Record volume 1
26 297 890
Record volume 2
23 946 880
Record volume 3
20 468 790
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
4 615 443 715
Capitalization (USD)
638 380 482
Net sales (CNY)
916 521 447
Net sales (USD)
126 767 747
Number of employees
1 448
Sales / Employee (CNY)
632 957
Sales / Employee (USD)
87 547
Free-Float
24.86 %
Free-Float capitalization (CNY)
1 147 262 604
Free-Float capitalization (USD)
158 682 480
Average Daily Capital Traded
4.94%
Highs and lows
1 week
30.41
35.45
1 month
25.8936.55
Current year
16.1246.99
1 year
16.1251.96
3 years
16.1251.96
5 years
16.1251.96
10 years
16.1251.96
Indicators
Moving average 5 days
32.42
Moving average 20 days
31.64
Moving average 50 days
33.26
Moving average 100 days
30.24
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
57.66
RSI 14 days
54.81
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| +1.09% | -1.97% | +16.70% | +14.35% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +82.61% | 4.25B | ||
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -0.97% | +0.99% | -2.74% | +7.40% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.53% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +229.35% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +80.51% | 857M | ||
| +0.31% | -2.60% | -1.32% | +0.21% | 643M | ||
| +2.39% | +0.62% | +73.35% | +294.66% | 495M | ||
| +5.92% | +4.29% | +4.62% | +136.77% | 435M | ||
| 0.00% | -0.37% | +46.50% | +53.67% | 417M | ||
| +0.86% | -0.57% | -20.95% | +1.15% | 370M | ||
| +0.41% | +0.41% | +7.42% | +22.39% | 291M | ||
| +2.35% | +0.64% | -39.01% | -1.49% | 275M | ||
| Average | +1.41% | +2.44% | +19.22% | +69.11% | ||
| Weighted average by Cap. | +0.74% | +0.21% | +19.12% | +56.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -25.16% |
- Stock Market
- Equities
- 301202 Stock
- Quotes Suzhou Longway Eletronic Machinery Co., Ltd