SUZHOU SUNMUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CNY | +0.16% |
|
-3.48% | -9.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 12.2 ¥ | 11.97 ¥ | 11.9 ¥ | 12.19 ¥ | 12.21 ¥ | 12.21 ¥ |
| Volume | 2 940 970 | 3 207 720 | 2 280 800 | 5 261 992 | 6 303 936 | 6 303 936 |
| Change | -1.13% | -1.89% | -0.58% | +2.44% | +0.16% | +0.16% |
| Opening | 12.21 | 12.20 | 11.98 | 11.90 | 12.11 | 12.11 |
| High | 12.41 | 12.28 | 12.18 | 12.20 | 12.62 | 12.62 |
| Low | 12.10 | 11.94 | 11.72 | 11.50 | 11.88 | 11.88 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.48% | ||
| Current month | -2.24% | ||
| 1 month | +2.09% | ||
| 3 months | +13.79% | ||
| 6 months | -23.06% | ||
| Current year | -9.56% | ||
| 1 year | +1.82% | ||
| 3 years | -24.96% | ||
| 5 years | +90.01% |
Volumes
marketsDaily volume
6 303 936
Avg. Volume 20 sessions
4 237 672
Avg. Volume 20 sessions CNY
51 741 975.12
Avg. Volume 20 sessions USD
7 142 462.25
Record volume 1
47 955 380
Record volume 2
42 205 702
Record volume 3
40 761 935
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 930 725 659
Capitalization (USD)
542 597 370
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
40.53 %
Free-Float capitalization (CNY)
1 593 283 059
Free-Float capitalization (USD)
219 936 793
Average Daily Capital Traded
1.32%
Highs and lows
1 week
11.50
12.62
1 month
11.5013.30
Current year
6.7013.72
1 year
6.7016.23
3 years
6.7020.79
5 years
5.3120.79
10 years
4.5830.52
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.37
Moving average 50 days
12.13
Moving average 100 days
11.66
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
49.70
RSI 14 days
50.77
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.48% | -9.56% | +1.82% | 543M | ||
| -0.62% | -2.26% | -2.87% | +32.61% | 77.32B | ||
| +1.35% | +3.37% | -14.44% | -6.94% | 33.14B | ||
| -1.04% | -2.88% | -13.15% | -3.32% | 30.93B | ||
| +0.24% | -9.13% | -6.62% | -5.38% | 15.91B | ||
| -2.53% | -2.44% | -1.47% | +37.90% | 14.55B | ||
| -0.62% | -1.02% | -14.27% | -11.14% | 11.96B | ||
| -0.57% | -0.11% | +2.77% | +16.52% | 7.76B | ||
| +1.93% | +0.32% | -17.98% | -8.10% | 6.82B | ||
| -1.84% | -8.42% | -2.48% | -29.78% | 3.44B | ||
| +0.63% | +2.25% | -6.81% | +5.80% | 2.99B | ||
| +1.35% | -1.55% | -17.83% | -0.16% | 2.62B | ||
| 0.00% | +2.00% | +2.00% | -26.09% | 1.97B | ||
| -1.04% | -3.14% | -2.73% | +1.76% | 1.4B | ||
| +0.41% | +0.41% | +7.08% | -23.78% | 1.32B | ||
| +0.18% | +1.47% | -7.08% | -8.12% | 792M | ||
| Average | -0.12% | -1.37% | -6.59% | -1.65% | ||
| Weighted average by Cap. | -0.32% | -1.85% | -7.42% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +67.88% | ||
| 2022 | -45.79% | ||
| 2021 | +17.93% | ||
| 2020 | +85.57% | ||
| 2019 | +7.39% | ||
| 2018 | -19.13% | ||
| 2017 | -59.87% | ||
| 2016 | +253.84% |
- Stock Market
- Equities
- 300522 Stock
- Quotes Suzhou Sunmun Technology Co., Ltd.
