SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | -1.94% |
|
+0.57% | -20.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 10.24 ¥ | 10.46 ¥ | 10.62 ¥ | 10.85 ¥ | 10.64 ¥ | 10.64 ¥ |
| Volume | 3 690 000 | 2 224 900 | 2 274 237 | 2 812 000 | 2 357 500 | 2 357 500 |
| Change | -3.21% | +2.15% | +1.53% | +2.17% | -1.94% | -1.94% |
| Opening | 10.66 | 10.33 | 10.43 | 10.53 | 10.87 | 10.87 |
| High | 10.72 | 10.47 | 10.62 | 10.90 | 10.89 | 10.89 |
| Low | 10.10 | 10.18 | 10.30 | 10.51 | 10.60 | 10.6 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.55% | ||
| Current month | -3.56% | ||
| 1 month | -15.43% | ||
| 3 months | +7.21% | ||
| 6 months | -15.89% | ||
| Current year | -18.85% | ||
| 1 year | -5.16% | ||
| 3 years | +3.04% | ||
| 5 years | -17.68% |
Volumes
marketsDaily volume
2 812 000
Avg. Volume 20 sessions
3 320 140
Avg. Volume 20 sessions CNY
36 023 519.00
Avg. Volume 20 sessions USD
4 967 607.25
Record volume 1
33 073 000
Record volume 2
31 555 550
Record volume 3
31 451 020
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 190 980 834
Capitalization (USD)
302 134 066
Net sales (CNY)
1 500 368 535
Net sales (USD)
206 899 321
Number of employees
728
Sales / Employee (CNY)
2 060 946
Sales / Employee (USD)
284 202
Free-Float
28.31 %
Free-Float capitalization (CNY)
620 222 452
Free-Float capitalization (USD)
85 528 056
Average Daily Capital Traded
1.64%
Highs and lows
1 week
10.18
10.90
1 month
10.1012.09
Current year
7.0116.53
1 year
7.0116.53
3 years
7.0116.53
5 years
7.0116.53
10 years
7.0134.35
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.18
Moving average 50 days
11.19
Moving average 100 days
10.80
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
45.70
RSI 14 days
46.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.55% | -18.85% | -5.16% | 302M | ||
| +0.18% | +1.01% | +2.57% | +8.59% | 39.56B | ||
| -0.93% | -0.80% | -25.55% | -50.20% | 20.68B | ||
| -0.98% | -2.72% | -23.11% | -35.14% | 12.02B | ||
| -2.17% | +8.52% | -2.77% | +24.74% | 10.68B | ||
| -0.58% | +1.17% | -16.85% | -24.71% | 9.4B | ||
| -1.68% | +5.76% | +33.38% | +101.69% | 9.38B | ||
| -1.90% | -2.90% | +2.22% | -19.16% | 6.38B | ||
| -0.32% | -5.53% | -34.74% | -59.96% | 4.95B | ||
| +0.33% | +5.25% | -21.54% | -30.36% | 3.74B | ||
| -0.93% | -1.25% | -28.84% | -28.65% | 2.73B | ||
| -2.17% | +3.94% | +24.08% | +59.06% | 2.81B | ||
| -2.73% | -3.76% | +9.70% | +19.35% | 2.73B | ||
| -1.55% | -2.79% | -12.64% | -19.31% | 2.57B | ||
| -1.49% | +2.60% | -8.22% | +4.53% | 2.4B | ||
| +2.33% | -3.91% | +15.98% | +42.70% | 1.62B | ||
| Average | -0.78% | +1.50% | -6.57% | -0.75% | ||
| Weighted average by Cap. | -0.76% | +1.47% | -6.33% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.85% | ||
| 2023 | +26.01% | ||
| 2022 | -14.02% | ||
| 2021 | +8.44% | ||
| 2020 | -7.63% | ||
| 2019 | -14.15% | ||
| 2018 | -5.65% | ||
| 2017 | -45.39% | ||
| 2016 | +91.15% |
- Stock Market
- Equities
- 603928 Stock
- Quotes Suzhou Xingye Materials Technology Co.,Ltd.
