SUZUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,728 JPY | -1.29% |
|
+1.96% | +1.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4746 ¥ | 4854 ¥ | 4790 ¥ | 4728 ¥ | 4,728 ¥ |
| Volume | 444 600 | 240 200 | 197 100 | 222 200 | 222 200 |
| Change | +1.80% | +2.28% | -1.32% | -1.29% | -1.29% |
| Opening | 4,695.00 | 4,800.00 | 4,784.00 | 4,755.00 | 4,755 |
| High | 4,756.00 | 4,897.00 | 4,809.00 | 4,778.00 | 4,778 |
| Low | 4,694.00 | 4,798.00 | 4,746.00 | 4,703.00 | 4,703 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.96% | ||
| Current month | -0.38% | ||
| 1 month | -1.93% | ||
| 3 months | +6.13% | ||
| 6 months | -5.87% | ||
| Current year | +1.26% | ||
| 1 year | +29.53% | ||
| 3 years | +39.06% | ||
| 5 years | -28.47% | ||
| 10 years | +40.75% |
Volumes
marketsDaily volume
222 200
Estimated daily volume
222 200
Avg. Volume 20 sessions
241 767
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 143 074 376.00
Avg. Volume 20 sessions USD
7 317 962.16
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
375 162 185 411
Capitalization (USD)
2 401 788 311
Net sales (JPY)
2 386 493 000 000
Net sales (USD)
15 278 328 186
Number of employees
13 429
Sales / Employee (JPY)
177 711 892
Sales / Employee (USD)
1 137 712
Free-Float
71.32 %
Free-Float capitalization (JPY)
267 897 441 026
Free-Float capitalization (USD)
1 715 079 417
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 554.00
4 897.00
1 month
4 546.004 953.00
Current year
4 358.005 020.00
1 year
3 601.005 137.00
3 years
2 963.005 137.00
5 years
2 963.006 970.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 730.80
Moving average 20 days
4 683.65
Moving average 50 days
4 619.34
Moving average 100 days
4 647.72
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
61.82
RSI 14 days
59.11
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.96% | +1.26% | +29.53% | 2.4B | ||
| +0.94% | +3.65% | +25.12% | +46.54% | 74.58B | ||
| -0.41% | +1.79% | -2.92% | +15.46% | 23.95B | ||
| +0.70% | +0.70% | +5.38% | -17.59% | 8.55B | ||
| +0.11% | +1.20% | +10.64% | -19.03% | 8.52B | ||
| -0.77% | +4.24% | -22.31% | -17.68% | 7.85B | ||
| -1.03% | -1.29% | +11.90% | -0.92% | 5.18B | ||
| -0.40% | +1.51% | +1.86% | +3.42% | 4.17B | ||
| -0.85% | -6.52% | -5.04% | -18.69% | 4.06B | ||
| -1.62% | -1.89% | +3.71% | -5.22% | 3.89B | ||
| -0.77% | +0.84% | +21.59% | -5.43% | 3.65B | ||
| -1.87% | +2.97% | +0.96% | +3.43% | 3.19B | ||
| -0.58% | +1.22% | +29.01% | -11.16% | 2.66B | ||
| -2.53% | -1.12% | -14.11% | +8.26% | 2.29B | ||
| -1.10% | +0.09% | -3.04% | -21.01% | 2.26B | ||
| -3.64% | +0.31% | +19.80% | +46.94% | 1.62B | ||
| Average | -0.94% | +1.07% | +5.24% | +2.30% | ||
| Weighted average by Cap. | +0.11% | +2.86% | +12.49% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bf188c92b8170bf84e57d5.F-6a-xHJ7lL8EgUvl0tZqGtteQwEqapOcwCBf23Cdb4.R8PflCnkrGOsXzZ55nsU7l8jFFVl8ecoBWy3KSj2Bo1tpPasYfyiFsx4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,728 | 50,400 | 222,200 |
| 01:59:59 am | 4,728 | 100 | 171,800 |
| 01:59:59 am | 4,727 | 100 | 171,700 |
| 01:59:59 am | 4,726 | 200 | 171,600 |
| 01:59:39 am | 4,719 | 200 | 171,400 |
| 01:59:31 am | 4,719 | 100 | 171,200 |
| 01:59:31 am | 4,720 | 300 | 171,100 |
| 01:59:30 am | 4,721 | 100 | 170,800 |
| 01:59:25 am | 4,724 | 100 | 170,700 |
| 01:59:24 am | 4,722 | 100 | 170,600 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
