SUZUKI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,382 JPY | 0.00% |
|
+1.02% | +25.98% |
| 2023 | Suzuki Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Suzuki Co.,Ltd.'s Equity Buyback Plan announced on March 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1401 ¥ | 1369 ¥ | 1376 ¥ | 1382 ¥ |
| Volume | 95 500 | 23 600 | 24 400 | 30 700 |
| Change | +2.64% | -2.28% | +0.51% | +0.44% |
| Opening | 1,364.00 | 1,400.00 | 1,367.00 | 1,375.00 |
| High | 1,406.00 | 1,400.00 | 1,382.00 | 1,389.00 |
| Low | 1,334.00 | 1,361.00 | 1,352.00 | 1,370.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.02% | ||
| Current month | -3.29% | ||
| 1 month | +1.99% | ||
| 3 months | +19.04% | ||
| 6 months | +23.17% | ||
| Current year | +25.98% | ||
| 1 year | +55.98% | ||
| 3 years | +33.66% | ||
| 5 years | +127.68% | ||
| 10 years | +286.57% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
42 192
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
58 309 344.00
Avg. Volume 20 sessions USD
373 121.49
Record volume 1
1 178 000
Record volume 2
1 030 000
Record volume 3
748 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 846 237 381
Capitalization (USD)
126 996 073
Net sales (JPY)
26 374 000 000
Net sales (USD)
168 767 226
Number of employees
1 073
Sales / Employee (JPY)
24 579 683
Sales / Employee (USD)
157 285
Free-Float
73.61 %
Free-Float capitalization (JPY)
14 668 088 433
Free-Float capitalization (USD)
93 861 098
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 334.00
1 406.00
1 month
1 333.001 438.00
Current year
1 077.001 438.00
1 year
861.001 438.00
3 years
716.001 438.00
5 years
547.001 438.00
10 years
355.501 438.00
Indicators
Moving average 5 days
1 375.80
Moving average 20 days
1 384.70
Moving average 50 days
1 306.00
Moving average 100 days
1 237.74
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
48.83
RSI 14 days
52.41
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.02% | +25.98% | +55.98% | 127M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.24B | ||
| +2.23% | +2.28% | +168.33% | +202.18% | 5.05B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.84B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.8B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.29B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.1B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -0.28% | -11.58% | +50.05% | +43.74% | 971M | ||
| -1.23% | -3.46% | -16.46% | -4.77% | 909M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 868M | ||
| +2.73% | -3.47% | -9.43% | +35.41% | 797M | ||
| +0.09% | -0.70% | -19.29% | -27.59% | 773M | ||
| +2.47% | -7.68% | +11.56% | +28.48% | 740M | ||
| +0.87% | +3.58% | -24.66% | -31.11% | 665M | ||
| +2.11% | +2.19% | +2.22% | - | 657M | ||
| Average | +0.58% | -0.63% | +14.18% | +32.20% | ||
| Weighted average by Cap. | +0.50% | +2.02% | +19.07% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747d11334b13c899b7ae.E60b8-ScCa7r1Zz4QpVonKERS1P9IW70AMwjR7LSXBM.V_VBxLD2bd-ikqy5GKcR7ex-ByG5eViXR_9QNsurHl5DwVqA0MRw55u79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,382 | 2,900 | 30,700 |
| 01:59:59 am | 1,382 | 100 | 27,800 |
| 01:59:59 am | 1,380 | 200 | 27,700 |
| 01:59:51 am | 1,379 | 200 | 27,500 |
| 01:59:51 am | 1,380 | 200 | 27,300 |
| 01:59:50 am | 1,380 | 200 | 27,100 |
| 01:59:49 am | 1,381 | 100 | 26,900 |
| 01:59:49 am | 1,381 | 200 | 26,800 |
| 01:59:49 am | 1,381 | 100 | 26,600 |
| 01:59:37 am | 1,379 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +31.85% | ||
| 2022 | -5.88% | ||
| 2021 | -24.77% | ||
| 2020 | +42.60% | ||
| 2019 | +47.14% | ||
| 2018 | -50.75% | ||
| 2017 | +122.07% | ||
| 2016 | -18.60% | ||
| 2015 | +50.66% | ||
| 2014 | +7.05% | ||
| 2013 | +28.71% | ||
| 2012 | +9.19% | ||
| 2011 | -21.50% | ||
| 2010 | +10.47% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | +12.56% | ||
| 2006 | -13.86% | ||
| 2005 | +46.82% | ||
| 2004 | +1.19% | ||
| 2003 | +110.00% | ||
| 2002 | +35.59% | ||
| 2001 | -75.42% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Suzuki Co.,Ltd.