Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.9 EUR | 0.00% | +1.28% | -1.25% |
May. 27 | Svas Biosana updates on its buyback program | AN |
May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 7.75 € | 8 € | 7.9 € | 7.9 € |
Volume | 354 | 1 226 | 896 | 0 |
Change | -0.64% | +3.23% | -1.25% | 0.00% |
Opening | 7.85 | 7.80 | 8.00 | 7.90 |
High | 7.85 | 8.00 | 8.00 | 7.90 |
Low | 7.75 | 7.80 | 7.90 | 7.90 |
Performance
1 week | +1.28% | ||
Current month | +0.64% | ||
1 month | -1.86% | ||
3 months | -4.82% | ||
Current year | -1.25% | ||
1 year | +2.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.28% | -1.25% | +2.60% | 46.26M | ||
-1.35% | +1.11% | -5.17% | +2.94% | 182B | ||
+0.34% | -0.10% | -0.18% | -2.43% | 108B | ||
-0.40% | -0.98% | -4.04% | -6.67% | 67.62B | ||
+0.26% | -0.75% | -5.55% | -7.65% | 46.61B | ||
-1.07% | -0.70% | +12.06% | +28.34% | 45.32B | ||
+0.08% | -1.21% | +6.47% | +5.51% | 42.11B | ||
+1.26% | +0.52% | +20.33% | +10.82% | 31.17B | ||
-2.80% | -2.82% | +13.26% | +16.83% | 25.66B | ||
+3.12% | +6.53% | -3.89% | -5.31% | 24.65B | ||
-1.63% | -4.61% | -11.71% | -20.73% | 22.11B | ||
+0.18% | -1.77% | +2.72% | +8.63% | 22.34B | ||
-0.63% | -2.84% | -24.41% | -33.58% | 19.23B | ||
+5.07% | +3.95% | -2.87% | -14.51% | 20.03B | ||
+1.34% | +0.36% | -13.84% | -22.01% | 16.97B | ||
-0.94% | -8.66% | - | - | 15.04B | ||
Average | +0.18% | -0.35% | -1.20% | -2.48% | ||
Weighted average by Cap. | -0.23% | -0.01% | -1.12% | +0.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.25% | ||
2023 | -18.37% | ||
2022 | -36.77% | ||
2021 | +6.97% |
- Stock Market
- Equities
- SVS Stock
- Quotes Svas Biosana S.p.A.