SVB FINANCIAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +20.00% |
|
0.00% | -9.37% |
| May. 30 | Motion for Asset Sale Approved for SVB Financial Group | CI |
| May. 30 | First Amended Disclosure Statement Approved for SVB Financial Group | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.0305 $ | 0.0305 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 23 060 | 25 616 | 34 468 | 31 847 | 13 464 |
| Change | +1.67% | 0.00% | -1.64% | -16.67% | +20.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +20.00% | ||
| Current month | -40.00% | ||
| 1 month | -45.45% | ||
| 3 months | -62.50% | ||
| 6 months | +50.00% | ||
| Current year | -9.37% | ||
| 1 year | -93.58% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
13 464
Estimated daily volume
13 464
Avg. Volume 20 sessions
17 474
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
524.22
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 481 874
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.24 %
Free-Float capitalization (USD)
1 478 278
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.06
1 month
0.000.13
Current year
0.000.30
1 year
0.000.65
3 years
0.00763.22
5 years
0.00763.22
10 years
0.00763.22
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+78.00%
Price spread / (MMA50)
+83.33%
Price spread / (MMA100)
+142.33%
STIM
RSI 9 days
39.68
RSI 14 days
42.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | 0.00% | -9.37% | -93.58% | 1.48M | ||
| +1.04% | +1.36% | +15.81% | +38.22% | 560B | ||
| +1.21% | +2.91% | +18.77% | +38.52% | 309B | ||
| +1.39% | -0.68% | +14.92% | +4.28% | 250B | ||
| +1.45% | -0.88% | +20.65% | +10.65% | 180B | ||
| +0.53% | +0.26% | +27.52% | +21.02% | 169B | ||
| +0.51% | -1.02% | +8.03% | +12.21% | 159B | ||
| +0.08% | -1.73% | +6.26% | +13.58% | 146B | ||
| +0.68% | +2.98% | -5.94% | +0.32% | 145B | ||
| +1.98% | +1.94% | +14.47% | +28.82% | 138B | ||
| 0.00% | -6.37% | +27.49% | +56.67% | 115B | ||
| -0.06% | -0.82% | +21.17% | -0.65% | 116B | ||
| +0.72% | -1.33% | -13.09% | -7.99% | 94.53B | ||
| +1.56% | -0.08% | +12.67% | +20.19% | 93.1B | ||
| +0.68% | +1.57% | +31.59% | +47.90% | 89.66B | ||
| +1.15% | -3.78% | +44.96% | +70.68% | 82.01B | ||
| Average | +2.02% | -3.85% | +14.74% | +16.30% | ||
| Weighted average by Cap. | +0.79% | -1.52% | +15.92% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaca63ccdb0.KrafF3_pywKD9E21QlWhUFFyR_nHIH85QbBFjUB8SbY.cM_vURO-r2_qrn2BBQrzNQlCPqu1RFJoItVx4zY7Dcd85650OKKnTs-NDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:25 pm | 0.03 | 100 | 26,280 |
| 03:00:25 pm | 0.03 | 100 | 26,180 |
| 02:18:34 pm | 0.03 | 200 | 26,080 |
| 02:18:34 pm | 0.03 | 200 | 25,880 |
| 11:43:21 am | 0.04 | 100 | 25,680 |
| 11:43:21 am | 0.04 | 100 | 25,580 |
| 11:40:14 am | 0.03 | 2,046 | 25,480 |
| 11:40:14 am | 0.03 | 2,046 | 23,434 |
| 10:40:02 am | 0.03 | 700 | 21,388 |
| 10:40:02 am | 0.03 | 700 | 20,688 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group
