End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.56 CNY | -0.90% | -5.86% | -33.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 17.74 ¥ | 17.27 ¥ | 16.5 ¥ | 16.71 ¥ | 16.56 ¥ |
Volume | 3 484 200 | 4 292 790 | 4 750 041 | 3 777 796 | 3 274 259 |
Change | +0.85% | -2.65% | -4.46% | +1.27% | -0.90% |
Opening | 17.59 | 17.82 | 17.06 | 16.66 | 16.85 |
High | 17.96 | 17.92 | 17.10 | 17.19 | 16.95 |
Low | 17.59 | 17.13 | 16.44 | 16.54 | 16.45 |
Performance
1 day | -0.90% | ||
1 week | -5.86% | ||
Current month | -7.69% | ||
1 month | +2.10% | ||
3 months | +14.13% | ||
6 months | -36.38% | ||
Current year | -33.71% | ||
1 year | -26.69% | ||
3 years | -22.73% | ||
5 years | -4.06% | ||
10 years | +28.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -5.86% | -33.71% | -26.69% | 596M | ||
+0.99% | -0.05% | +10.96% | -0.59% | 8.35B | ||
+1.07% | +2.65% | -0.87% | -9.56% | 4.76B | ||
+1.22% | +2.30% | -4.53% | +8.35% | 2.95B | ||
+0.26% | +1.53% | +7.35% | +64.48% | 2.14B | ||
-1.27% | -4.58% | -28.01% | -10.63% | 1.11B | ||
+1.73% | +3.65% | -5.13% | +19.10% | 836M | ||
-1.16% | -7.08% | -24.67% | -47.59% | 749M | ||
+2.02% | +0.63% | -22.92% | -5.81% | 674M | ||
+10.25% | +1.20% | -56.53% | -50.79% | 625M | ||
+2.58% | +6.42% | +2.58% | -43.41% | 387M | ||
+0.46% | -2.93% | -27.87% | -41.41% | 224M | ||
-0.67% | +1.37% | -6.92% | -10.57% | 210M | ||
-0.07% | -2.48% | +13.51% | +17.37% | 188M | ||
+0.76% | +1.54% | +32.66% | - | 186M | ||
0.00% | 0.00% | -5.55% | -1.06% | 182M | ||
Average | +1.06% | -0.94% | -9.35% | -9.25% | ||
Weighted average by Cap. | +1.00% | +0.31% | -1.42% | +0.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.71% | ||
2023 | +33.37% | ||
2022 | -43.80% | ||
2021 | +48.86% | ||
2020 | +7.59% | ||
2019 | +87.48% | ||
2018 | -33.97% | ||
2017 | -48.81% | ||
2016 | +27.83% | ||
2015 | +81.68% | ||
2014 | +1.90% | ||
2013 | +34.29% | ||
2012 | +51.89% |
- Stock Market
- Equities
- 300331 Stock
- Quotes SVG Tech Group Co.,Ltd.