SVOLDER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.72 SEK | +0.41% |
|
-2.57% | +9.65% |
| Mar. 12 | Svolder AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 2023 | Svolder AB Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 66.75 kr | 67.5 kr | 66.45 kr | 64.6 kr | 66.45 kr |
| Volume | 122 915 | 211 710 | 105 030 | 276 283 | 105 030 |
| Change | -0.82% | +1.12% | -1.56% | -2.78% | +0.41% |
| Opening | 67.30 | 66.80 | 67.75 | 66.45 | 67.75 |
| High | 67.65 | 68.15 | 68.25 | 66.90 | 68.25 |
| Low | 66.25 | 65.75 | 66.35 | 64.30 | 66.35 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.57% | ||
| Current month | -1.56% | ||
| 1 month | +3.83% | ||
| 3 months | +12.25% | ||
| 6 months | +19.62% | ||
| Current year | +9.65% | ||
| 1 year | +5.06% | ||
| 3 years | -2.92% | ||
| 5 years | +133.98% | ||
| 10 years | +456.65% |
Volumes
marketsDaily volume
105 030
Avg. Volume 20 sessions
236 375
Avg. Volume 20 sessions SEK
15 772 121.88
Avg. Volume 20 sessions USD
1 515 322.38
Record volume 1
4 134 400
Record volume 2
3 914 000
Record volume 3
3 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 819 464 580
Capitalization (USD)
655 186 879
Net sales (SEK)
-489 000 000
Net sales (USD)
-46 981 164
Free-Float
85.66 %
Free-Float capitalization (SEK)
5 841 517 930
Free-Float capitalization (USD)
561 229 677
Average Daily Capital Traded
0.23%
Highs and lows
1 week
64.30
68.25
1 month
62.5069.80
Current year
55.6069.80
1 year
47.6069.80
3 years
46.6597.80
5 years
19.3897.80
10 years
9.6397.80
Indicators
Moving average 5 days
67.24
Moving average 20 days
66.56
Moving average 50 days
63.23
Moving average 100 days
60.66
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
51.67
RSI 14 days
54.80
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.57% | +9.65% | +5.06% | 655M | ||
| -1.67% | -10.99% | +57.40% | +137.95% | 17.69B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 17.66B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.13B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.71B | ||
| +0.86% | +1.91% | +3.16% | -5.93% | 11.44B | ||
| +1.58% | +2.57% | +5.00% | +15.27% | 10.56B | ||
| +0.36% | +1.38% | -1.78% | -3.78% | 9.79B | ||
| +0.53% | -1.44% | +27.75% | +61.15% | 9.6B | ||
| +0.90% | +3.59% | -0.27% | +9.87% | 8.05B | ||
| -0.65% | -7.80% | +46.01% | +69.72% | 7.57B | ||
| +1.35% | -0.94% | -3.57% | -3.57% | 7.48B | ||
| 0.00% | +0.29% | -2.80% | -11.46% | 6.87B | ||
| -2.00% | -4.11% | +58.40% | +123.40% | 6.31B | ||
| +2.17% | -5.05% | -40.88% | -41.61% | 5.61B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | +0.36% | -2.22% | +11.30% | +26.72% | ||
| Weighted average by Cap. | +0.40% | -2.57% | +14.36% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Equities
- SVOL B Stock
- Quotes Svolder AB
