SWAN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.8 INR | +2.95% |
|
+13.31% | +17.61% |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| Mar. 04 | Swan Energy Prepays INR22.1 Billion Loan to Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 562.4 ₹ | 583.55 ₹ | 582.65 ₹ | 599.85 ₹ |
| Volume | 44 989 | 346 125 | 81 942 | 99 503 |
| Change | +4.99% | +3.76% | -0.15% | +2.95% |
| Opening | 539.10 | 578.65 | 583.85 | 581.35 |
| High | 562.40 | 590.50 | 587.05 | 609.90 |
| Low | 537.00 | 572.20 | 572.00 | 581.35 |
Performance
| 1 day | +2.95% | ||
| 1 week | +11.42% | ||
| Current month | -3.30% | ||
| 1 month | -5.23% | ||
| 3 months | -17.55% | ||
| 6 months | +40.43% | ||
| Current year | +17.61% | ||
| 1 year | +153.53% | ||
| 3 years | +360.71% | ||
| 5 years | +494.21% | ||
| 10 years | +846.14% |
Volumes
marketsDaily volume
99 503
Estimated daily volume
99 503
Avg. Volume 20 sessions
92 470
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
55 468 129.50
Avg. Volume 20 sessions USD
666 172.24
Record volume 1
6 794 022
Record volume 2
6 476 062
Record volume 3
4 307 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 147 922 814
Capitalization (USD)
2 187 596 553
Net sales (INR)
14 381 437 000
Net sales (USD)
172 721 058
Number of employees
127
Sales / Employee (INR)
113 239 661
Sales / Employee (USD)
1 360 008
Free-Float
37.91 %
Free-Float capitalization (INR)
69 058 881 973
Free-Float capitalization (USD)
829 397 172
Average Daily Capital Traded
0.03%
Highs and lows
1 week
503.00
609.90
1 month
503.00642.00
Current year
437.80782.55
1 year
214.35782.55
3 years
112.50782.55
5 years
97.00782.55
10 years
53.05782.55
Indicators
Moving average 5 days
558.73
Moving average 20 days
591.58
Moving average 50 days
625.77
Moving average 100 days
614.14
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
50.67
RSI 14 days
46.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -0.40% | +7.33% | +35.02% | +13.39% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +4.11% | +14.60% | +21.51% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +9.27% | +23.59% | +115.40% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| +3.34% | +8.54% | +45.01% | +250.76% | 1.15B | ||
| Average | +1.15% | +4.12% | +15.23% | +52.60% | ||
| Weighted average by Cap. | +0.72% | +4.90% | +17.92% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c758fb2a9ab3b1a7.z2ri8gqtl-trVTlMRW3kKPoV6bCHaEe8EKbSX_ItfgI.lyepqGWYw50dD3QOAASHYoIgvfr3MiTyWZa8aLZbEjKsItqzMvqmjApnXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:59 am | 599.8 | 13 | 99,503 |
| 06:10:56 am | 599.8 | 130 | 99,490 |
| 06:10:50 am | 599.8 | 40 | 99,360 |
| 06:10:01 am | 599.8 | 1 | 99,320 |
| 05:59:58 am | 597.2 | 10 | 99,319 |
| 05:59:53 am | 597.2 | 14 | 99,309 |
| 05:59:52 am | 599 | 30 | 99,295 |
| 05:59:50 am | 599 | 20 | 99,265 |
| 05:59:45 am | 600.4 | 2 | 99,245 |
Monthly variations
Annual change
| 2024 | +17.61% | ||
| 2023 | +66.82% | ||
| 2022 | +109.06% | ||
| 2021 | +8.78% | ||
| 2020 | +24.55% | ||
| 2019 | +6.78% | ||
| 2018 | -46.92% | ||
| 2017 | +23.59% | ||
| 2016 | +122.05% | ||
| 2015 | +26.18% | ||
| 2014 | -16.19% | ||
| 2013 | -1.83% | ||
| 2012 | +117.05% | ||
| 2011 | -51.78% | ||
| 2010 | -27.37% | ||
| 2009 | +240.56% | ||
| 2008 | -60.02% | ||
| 2007 | +61.80% | ||
| 2006 | +421.90% | ||
| 2005 | +61.05% | ||
| 2004 | +139.42% | ||
| 2003 | -3.22% | ||
| 2002 | -2.38% | ||
| 2001 | -4.61% | ||
| 2000 | -26.86% | ||
| 1999 | -40.40% | ||
| 1998 | -4.72% | ||
| 1997 | -11.67% | ||
| 1996 | -31.82% |
- Stock Market
- Equities
- SWANENERGY Stock
- Quotes Swan Energy Limited