SWAN GENERAL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 MUR | 0.00% |
|
0.00% | +2.25% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ |
| Volume | 65 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 |
| High | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 |
| Low | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 |
Performance
| 1 month | +1.11% | ||
| 3 months | +1.56% | ||
| 6 months | -1.62% | ||
| Current year | +2.25% | ||
| 1 year | +0.83% | ||
| 3 years | +47.73% | ||
| 5 years | +32.27% | ||
| 10 years | +52.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions MUR
8 645.00
Avg. Volume 20 sessions USD
188.75
Record volume 1
1 104 423
Record volume 2
173 353
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 724 821 471
Capitalization (USD)
81 327 752
Net sales (MUR)
12 008 531 000
Net sales (USD)
262 194 266
Free-Float
23.35 %
Free-Float capitalization (MUR)
869 852 907
Free-Float capitalization (USD)
18 992 368
Average Daily Capital Traded
0%
Highs and lows
1 week
455.00
455.00
1 month
451.00455.00
Current year
445.00455.00
1 year
445.00465.00
3 years
306.75465.00
5 years
265.00465.00
10 years
265.00466.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
454.80
Moving average 50 days
452.04
Moving average 100 days
450.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.01%
RSI 9 days
72.27
RSI 14 days
69.31
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.25% | +0.83% | 81.33M | ||
| -1.99% | -2.90% | +8.91% | -9.45% | 105B | ||
| -2.97% | -9.38% | +16.40% | -15.86% | 103B | ||
| -0.14% | +6.12% | +23.69% | +73.39% | 78.41B | ||
| -2.56% | -0.14% | +21.57% | +0.38% | 34.8B | ||
| -0.03% | +0.31% | +15.68% | +43.12% | 29.76B | ||
| +1.10% | -1.74% | +13.12% | +25.35% | 29.6B | ||
| -0.73% | +0.14% | +0.25% | +22.20% | 17.32B | ||
| -0.10% | -0.89% | -12.62% | -0.16% | 14.63B | ||
| 0.00% | -0.92% | +26.01% | +29.34% | 13.4B | ||
| -0.95% | -1.81% | +8.35% | +31.61% | 10.06B | ||
| -0.89% | +2.41% | +14.82% | +30.19% | 8.69B | ||
| 0.00% | -2.78% | +11.55% | +5.26% | 8B | ||
| +0.87% | -0.23% | +10.59% | +25.03% | 7.83B | ||
| +1.48% | -5.03% | -32.85% | -22.86% | 7.54B | ||
| +1.11% | +1.29% | +37.35% | +38.73% | 7.16B | ||
| Average | -0.36% | -1.12% | +10.32% | +17.32% | ||
| Weighted average by Cap. | -1.24% | -2.18% | +14.03% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +0.45% | ||
| 2022 | +1.84% | ||
| 2021 | +45.00% | ||
| 2020 | -14.29% | ||
| 2019 | +1.45% | ||
| 2018 | +1.47% | ||
| 2017 | +12.03% | ||
| 2016 | -27.74% | ||
| 2015 | +25.37% | ||
| 2014 | +6.35% | ||
| 2013 | -3.96% | ||
| 2012 | +4.13% | ||
| 2011 | +5.00% | ||
| 2010 | +96.08% | ||
| 2009 | +80.00% | ||
| 2008 | -5.56% | ||
| 2007 | -26.83% | ||
| 2006 | +11.82% | ||
| 2005 | +28.65% | ||
| 2004 | +40.16% | ||
| 2003 | +27.08% | ||
| 2002 | +8.84% | ||
| 2001 | +17.29% | ||
| 2000 | -2.84% | ||
| 1999 | -9.15% | ||
| 1998 | -11.43% | ||
| 1997 | +23.65% | ||
| 1996 | +30.98% |
- Stock Market
- Equities
- SWAN.N0000 Stock
- Quotes Swan General Ltd
