SWANCOR HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 TWD | -3.07% |
|
-4.05% | +44.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 154.5 NT$ | 152.5 NT$ | 148.5 NT$ | 146.5 NT$ | 142 NT$ |
| Volume | 4 767 860 | 4 690 959 | 2 929 542 | 1 813 683 | 2 835 358 |
| Change | +4.39% | -1.29% | -2.62% | -1.35% | -3.07% |
| Opening | 149.50 | 155.00 | 154.00 | 150.50 | 146.00 |
| High | 155.50 | 159.50 | 154.50 | 150.50 | 147.00 |
| Low | 149.00 | 152.00 | 148.00 | 146.50 | 142.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -4.05% | ||
| Current month | -5.33% | ||
| 1 month | -2.07% | ||
| 3 months | +25.66% | ||
| 6 months | +47.30% | ||
| Current year | +44.46% | ||
| 1 year | +49.16% | ||
| 3 years | +23.48% | ||
| 5 years | +49.16% | ||
| 10 years | +45.95% |
Volumes
marketsDaily volume
2 835 358
Avg. Volume 20 sessions
5 091 510
Avg. Volume 20 sessions TWD
722 994 420.00
Avg. Volume 20 sessions USD
22 375 231.31
Record volume 1
36 092 900
Record volume 2
35 621 430
Record volume 3
35 570 300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
14 381 508 757
Capitalization (USD)
445 078 933
Net sales (TWD)
7 294 813 000
Net sales (USD)
225 759 873
Free-Float
70.77 %
Free-Float capitalization (TWD)
10 251 516 330
Free-Float capitalization (USD)
317 263 927
Average Daily Capital Traded
5.03%
Highs and lows
1 week
142.00
159.50
1 month
141.00163.00
Current year
92.90163.00
1 year
85.60163.00
3 years
83.10163.00
5 years
50.90181.50
10 years
50.90328.50
Indicators
Moving average 5 days
148.80
Moving average 20 days
149.55
Moving average 50 days
132.50
Moving average 100 days
117.13
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
40.55
RSI 14 days
47.85
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -4.05% | +44.46% | +49.16% | 445M | ||
| +0.67% | +3.37% | +16.03% | +7.83% | 35.68B | ||
| +1.16% | +3.17% | +0.84% | +24.79% | 4.42B | ||
| +2.34% | +5.77% | +40.21% | +122.60% | 1.44B | ||
| +2.61% | +3.89% | +21.45% | +47.14% | 1.42B | ||
| +0.49% | +3.01% | -0.96% | -19.17% | 1.36B | ||
| -2.78% | +4.49% | -22.13% | -4.12% | 790M | ||
| +0.01% | +5.79% | -24.75% | +21.79% | 780M | ||
| +5.28% | +6.49% | -15.51% | -14.57% | 717M | ||
| +0.34% | +2.77% | -39.47% | -42.50% | 630M | ||
| +1.26% | +1.26% | -19.66% | -32.57% | 594M | ||
| -0.52% | +4.67% | -13.70% | -11.19% | 443M | ||
| -1.00% | +5.84% | -3.46% | +12.18% | 391M | ||
| -0.53% | +1.51% | -21.14% | -22.19% | 389M | ||
| +1.75% | +1.82% | -0.13% | -3.27% | 378M | ||
| +0.03% | -2.18% | -1.86% | -24.34% | 354M | ||
| Average | +0.50% | +1.93% | -2.49% | +6.97% | ||
| Weighted average by Cap. | +0.75% | +2.24% | +11.58% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.46% | ||
| 2023 | +2.93% | ||
| 2022 | +2.14% | ||
| 2021 | -38.69% | ||
| 2020 | +81.76% | ||
| 2019 | +20.72% | ||
| 2018 | -16.47% | ||
| 2017 | +12.74% | ||
| 2016 | -55.54% | ||
| 2015 | +17.73% | ||
| 2014 | +69.91% | ||
| 2013 | +92.90% | ||
| 2012 | +60.50% | ||
| 2011 | -44.90% | ||
| 2010 | -21.65% | ||
| 2009 | +76.05% | ||
| 2008 | -11.57% | ||
| 2007 | -0.80% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Swancor Holding Co., LTD.