SWCC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 JPY | +2.67% |
|
+4.57% | +68.24% |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
| 2023 | Tranche Update on SWCC Corporation's Equity Buyback Plan announced on November 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4900 ¥ | 4745 ¥ | 4685 ¥ | 4810 ¥ |
| Volume | 614 900 | 314 800 | 219 800 | 248 300 |
| Change | +2.83% | -3.16% | -1.26% | +2.67% |
| Opening | 4,815.00 | 4,790.00 | 4,555.00 | 4,750.00 |
| High | 5,040.00 | 4,895.00 | 4,785.00 | 4,830.00 |
| Low | 4,790.00 | 4,715.00 | 4,530.00 | 4,655.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +4.57% | ||
| Current month | +15.21% | ||
| 1 month | +15.21% | ||
| 3 months | +41.26% | ||
| 6 months | +79.41% | ||
| Current year | +68.24% | ||
| 1 year | +151.44% | ||
| 3 years | +185.80% | ||
| 5 years | +525.49% | ||
| 10 years | +401.04% |
Volumes
marketsDaily volume
248 300
Estimated daily volume
248 300
Avg. Volume 20 sessions
297 113
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 429 113 530.00
Avg. Volume 20 sessions USD
9 079 158.26
Record volume 1
15 462 800
Record volume 2
14 099 700
Record volume 3
9 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
138 961 874 862
Capitalization (USD)
882 824 791
Net sales (JPY)
213 904 000 000
Net sales (USD)
1 358 932 112
Number of employees
4 201
Sales / Employee (JPY)
50 917 401
Sales / Employee (USD)
323 478
Free-Float
90.28 %
Free-Float capitalization (JPY)
130 996 195 649
Free-Float capitalization (USD)
832 218 831
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4 530.00
5 040.00
1 month
3 870.005 040.00
Current year
2 721.005 040.00
1 year
1 794.005 040.00
3 years
1 504.005 040.00
5 years
712.005 040.00
10 years
480.005 040.00
Indicators
Moving average 5 days
4 734.00
Moving average 20 days
4 388.50
Moving average 50 days
4 072.60
Moving average 100 days
3 628.77
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
62.44
RSI 14 days
63.38
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +4.57% | +68.24% | +151.44% | 883M | ||
| +1.18% | +0.54% | +45.79% | +65.94% | 17.59B | ||
| -1.60% | +3.98% | +12.56% | -2.98% | 4.64B | ||
| +0.27% | -0.54% | -4.40% | -19.93% | 4.59B | ||
| +0.07% | +4.26% | +35.17% | +69.46% | 4.56B | ||
| -0.06% | -4.20% | +26.06% | +105.33% | 4.44B | ||
| +0.42% | -10.95% | +3.67% | +61.62% | 3.83B | ||
| -3.90% | +1.25% | +82.51% | +105.43% | 3.54B | ||
| -0.02% | -0.88% | +9.91% | - | 2.34B | ||
| -3.41% | -10.88% | +65.77% | +17.02% | 2.34B | ||
| -1.04% | +2.41% | -4.50% | -6.37% | 1.77B | ||
| +0.74% | -1.21% | -6.83% | -23.12% | 1.24B | ||
| +0.94% | -1.83% | +3.62% | +0.70% | 1.22B | ||
| +1.88% | -11.52% | +15.38% | +24.38% | 1.21B | ||
| +0.24% | +3.19% | -17.61% | -31.93% | 1.18B | ||
| -0.10% | -2.10% | +42.17% | +62.37% | 1.16B | ||
| Average | -0.11% | -3.76% | +23.60% | +38.62% | ||
| Weighted average by Cap. | -0.01% | -2.58% | +30.03% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47681d89d744f.LPbCnB5rr9gqHM3EAjKoj6cyFfyBIDxzeCNnkyCcpTs.Q8GK0mc_-O58TJq8XWXA4OxVXKvVRWUcTUIx-H_f8w9omqXpKiXLgUNUqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,810 | 80,700 | 248,300 |
| 01:59:56 am | 4,815 | 100 | 167,600 |
| 01:59:56 am | 4,810 | 100 | 167,500 |
| 01:59:50 am | 4,805 | 100 | 167,400 |
| 01:59:50 am | 4,805 | 200 | 167,300 |
| 01:59:47 am | 4,805 | 100 | 167,100 |
| 01:59:46 am | 4,805 | 200 | 167,000 |
| 01:59:46 am | 4,805 | 200 | 166,800 |
| 01:59:46 am | 4,805 | 200 | 166,600 |
| 01:59:32 am | 4,805 | 200 | 166,400 |
Monthly variations
Annual change
| 2024 | +68.24% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Equities
- 5805 Stock
- Quotes SWCC Corporation
