SWIRE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 HKD | +2.81% |
|
+10.07% | +2.50% |
| 05:28am | Swire Pacific Acquires Controlling Stake in Shanghai Healthcare Provider | MT |
| Mar. 14 | Transcript : Swire Pacific Limited, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65.1 $ | 65.1 $ | 66.5 $ | 65.9 $ | 67.75 $ |
| Volume | 2 321 169 | 1 447 617 | 1 314 978 | 1 394 052 | 1 917 289 |
| Change | +2.68% | 0.00% | +2.15% | -0.90% | +2.81% |
| Opening | 62.55 | 65.00 | 66.00 | 66.40 | 67 |
| High | 65.50 | 66.50 | 67.00 | 66.80 | 68.3 |
| Low | 62.55 | 65.00 | 65.45 | 64.95 | 66.4 |
Performance
| 1 day | +2.81% | ||
| 1 week | +10.07% | ||
| Current month | +5.20% | ||
| 1 month | +4.23% | ||
| 3 months | +12.92% | ||
| 6 months | +34.42% | ||
| Current year | +2.50% | ||
| 1 year | +11.80% | ||
| 3 years | +7.80% | ||
| 5 years | -31.77% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
1 917 289
Estimated daily volume
1 917 289
Avg. Volume 20 sessions
1 191 975
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
80 756 306.25
Avg. Volume 20 sessions USD
10 332 850.14
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
86 043 004 259
Capitalization (USD)
11 009 288 438
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 132 697 673
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 547
Free-Float
38.44 %
Free-Float capitalization (HKD)
33 187 739 878
Free-Float capitalization (USD)
4 246 404 505
Average Daily Capital Traded
0.09%
Highs and lows
1 week
61.45
68.30
1 month
59.7568.30
Current year
59.5568.30
1 year
48.4068.30
3 years
40.2572.90
5 years
35.10100.90
10 years
35.10109.80
Indicators
Moving average 5 days
65.20
Moving average 20 days
62.79
Moving average 50 days
63.46
Moving average 100 days
62.62
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
76.49
RSI 14 days
66.88
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +10.07% | +2.50% | +11.80% | 11.01B | ||
| +0.10% | +0.40% | +5.19% | -3.16% | 267B | ||
| +0.61% | -0.87% | +0.68% | +3.09% | 45.49B | ||
| -0.58% | +5.29% | +21.80% | +112.93% | 23.61B | ||
| +2.82% | +3.82% | +36.43% | +124.24% | 17.34B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.72B | ||
| -0.08% | +3.71% | +14.10% | +8.10% | 12.04B | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.31B | ||
| +1.26% | +1.21% | -9.41% | +41.63% | 7.88B | ||
| +0.28% | +6.48% | +35.97% | +207.44% | 5.6B | ||
| +4.34% | +7.79% | -5.67% | -9.72% | 4.39B | ||
| 0.00% | +1.18% | +8.11% | -23.66% | 3.32B | ||
| +0.45% | +2.76% | +5.58% | -3.70% | 2.73B | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.61B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.45B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.48B | ||
| Average | +0.76% | +2.33% | +8.85% | +31.86% | ||
| Weighted average by Cap. | -0.19% | +1.08% | +6.72% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.YVprNZK2clKVGjZWkBMFjts8KmoScnMg6TlPXU5LMcM.KRBfbcvYLR-leG4m1CB2vKNkWydaEQpn2HErDD18W5EHDApz6OILNsdrew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 67.75 | 170,500 | 1,739,500 |
| 03:59:52 am | 67.95 | 500 | 1,569,000 |
| 03:59:37 am | 68 | 500 | 1,568,500 |
| 03:59:31 am | 67.95 | 500 | 1,568,000 |
| 03:59:30 am | 68 | 500 | 1,567,500 |
| 03:59:29 am | 67.95 | 500 | 1,567,000 |
| 03:59:11 am | 67.95 | 500 | 1,566,500 |
| 03:59:10 am | 67.95 | 500 | 1,566,000 |
| 03:58:58 am | 68.1 | 500 | 1,565,500 |
| 03:58:57 am | 68 | 1,500 | 1,565,000 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Equities
- 19 Stock
- Quotes Swire Pacific Limited
