SWIRE PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 HKD | -1.87% |
|
-4.17% | -6.84% |
| May. 09 | JS&SHK, Swire Pacific and Swire Properties Enters into the Tenancy Framework Agreement | CI |
| May. 07 | Swire's Hong Kong Office Occupancy at 93% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.24 $ | 15.18 $ | 15 $ | 14.72 $ |
| Volume | 4 256 109 | 3 781 914 | 6 378 842 | 5 659 329 |
| Change | -3.42% | -0.39% | -1.19% | -1.87% |
| Opening | 15.72 | 15.22 | 15.08 | 14.90 |
| High | 15.78 | 15.42 | 15.24 | 14.96 |
| Low | 15.22 | 15.10 | 14.92 | 14.50 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.17% | ||
| Current month | -9.69% | ||
| 1 month | -4.04% | ||
| 3 months | -6.36% | ||
| 6 months | -8.00% | ||
| Current year | -6.84% | ||
| 1 year | -25.88% | ||
| 3 years | -36.14% | ||
| 5 years | -54.64% | ||
| 10 years | -37.63% |
Volumes
marketsDaily volume
5 659 329
Estimated daily volume
5 659 329
Avg. Volume 20 sessions
4 947 695
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
72 830 070.40
Avg. Volume 20 sessions USD
9 322 467.50
Record volume 1
528 640 200
Record volume 2
260 762 900
Record volume 3
89 716 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 786 597 603
Capitalization (USD)
11 236 947 853
Net sales (HKD)
14 670 000 000
Net sales (USD)
1 877 804 010
Number of employees
5 700
Sales / Employee (HKD)
2 573 684
Sales / Employee (USD)
329 439
Free-Float
17.98 %
Free-Float capitalization (HKD)
15 787 847 135
Free-Float capitalization (USD)
2 020 891 797
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.50
15.98
1 month
14.5016.70
Current year
13.9816.80
1 year
13.9820.45
3 years
13.9824.20
5 years
13.9834.10
10 years
13.9834.65
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.65
Moving average 50 days
15.71
Moving average 100 days
15.54
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
37.69
RSI 14 days
41.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.17% | -6.84% | -25.88% | 11.24B | ||
| -3.32% | -4.23% | +9.11% | -4.23% | 28.86B | ||
| -2.65% | -3.14% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -2.74% | +21.67% | +54.83% | 25.27B | ||
| -0.81% | -0.16% | +15.66% | +79.58% | 25.18B | ||
| -2.37% | -1.14% | +13.66% | -10.63% | 22.45B | ||
| -1.24% | -7.85% | +30.80% | +55.16% | 20.74B | ||
| -1.64% | +1.82% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | +4.32% | +7.27% | -20.63% | 17.88B | ||
| -2.87% | -2.68% | +5.61% | -5.58% | 16.21B | ||
| +0.23% | +11.87% | +30.51% | +170.02% | 15.91B | ||
| -1.45% | -3.68% | -13.14% | -20.16% | 15.53B | ||
| -1.50% | -6.64% | +15.90% | +51.39% | 14.89B | ||
| -4.18% | -3.34% | -16.41% | -20.29% | 14.22B | ||
| -2.99% | -3.64% | +5.46% | -21.91% | 12.96B | ||
| -1.79% | -4.51% | -12.14% | +22.22% | 12.46B | ||
| Average | -2.01% | -1.38% | +6.08% | +19.56% | ||
| Weighted average by Cap. | -2.00% | -1.14% | +7.43% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e07f072266ea23f2e45ce47c8af.-yd_oK-xugWOEqbPGwIQfeA6g7u4CgQMExbzl49RS0s.iWQc8OrU0Ufha8f3XG9EStl4svLiOkY8Rn2qo9c7ID_DS0zV5vjDPb947w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 14.72 | 888,800 | 5,303,800 |
| 03:59:57 am | 14.74 | 400 | 4,415,000 |
| 03:59:54 am | 14.74 | 200 | 4,414,600 |
| 03:59:53 am | 14.74 | 800 | 4,414,400 |
| 03:59:53 am | 14.74 | 200 | 4,413,600 |
| 03:59:53 am | 14.74 | 200 | 4,413,400 |
| 03:59:52 am | 14.74 | 200 | 4,413,200 |
| 03:59:51 am | 14.74 | 600 | 4,413,000 |
| 03:59:51 am | 14.74 | 200 | 4,412,400 |
| 03:59:51 am | 14.74 | 200 | 4,412,200 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Equities
- 1972 Stock
- Quotes Swire Properties Limited
