SWISS LIFE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 CHF | +1.47% |
|
+0.84% | +6.68% |
| Apr. 18 | Swiss Life-managed Real Estate Fund Seeks Fresh Capital for Portfolio Buy | MT |
| Apr. 17 | Swiss Life Unit Closes Purchase of Co-controlling Stake in Telecom Infrastructure Partners | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 623 CHF | 621 CHF | 614 CHF | 623 CHF |
| Volume | 55 213 | 67 294 | 69 603 | 68 554 |
| Change | +0.84% | -0.32% | -1.13% | +1.47% |
| Opening | 621.20 | 625.60 | 619.20 | 619.60 |
| High | 625.60 | 626.20 | 624.40 | 626.40 |
| Low | 620.00 | 620.20 | 613.60 | 617.80 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.84% | ||
| Current month | +0.32% | ||
| 1 month | +0.10% | ||
| 3 months | +0.71% | ||
| 6 months | +5.74% | ||
| Current year | +6.68% | ||
| 1 year | +15.11% | ||
| 3 years | +40.60% | ||
| 5 years | +34.27% | ||
| 10 years | +188.96% |
Volumes
marketsDaily volume
68 130
Estimated daily volume
68 130
Avg. Volume 20 sessions
75 472
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
47 019 056.00
Avg. Volume 20 sessions USD
51 932 547.35
Record volume 1
1 931 807
Record volume 2
1 931 616
Record volume 3
1 831 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 968 719 727
Capitalization (USD)
19 846 450 938
Net sales (CHF)
21 358 000 000
Net sales (USD)
23 589 911 000
Number of employees
10 053
Sales / Employee (CHF)
2 124 540
Sales / Employee (USD)
2 346 554
Free-Float
97.05 %
Free-Float capitalization (CHF)
17 861 503 857
Free-Float capitalization (USD)
19 728 031 010
Average Daily Capital Traded
0.26%
Highs and lows
1 week
613.60
626.40
1 month
599.20632.20
Current year
573.20666.60
1 year
509.60666.60
3 years
416.30666.60
5 years
256.30666.60
10 years
195.60666.60
Indicators
Moving average 5 days
619.76
Moving average 20 days
618.95
Moving average 50 days
632.68
Moving average 100 days
615.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
43.16
RSI 14 days
43.99
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| -0.38% | +1.58% | +1.19% | -23.91% | 11.22B | ||
| -1.18% | -5.63% | +21.27% | +25.45% | 11.11B | ||
| Average | +0.35% | +1.47% | +9.87% | +23.11% | ||
| Weighted average by Cap. | +0.16% | +0.49% | +8.86% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd1704642d58c6.DnbFQN4AlTDgmV2uciB0WxyCOCysrjsqt-kZSvRESyw.fCGUN-xS_W-s_zv6EU4HPm62VEj5_Ax-xJxVApEsOhhsR6cTl2_6aaP9bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 623 | 1 | 63,759 |
| 11:30:44 am | 623 | 2 | 63,758 |
| 11:30:44 am | 623 | 311 | 63,756 |
| 11:30:44 am | 623 | 9 | 63,445 |
| 11:30:44 am | 623 | 10 | 63,436 |
| 11:30:44 am | 623 | 7 | 63,426 |
| 11:30:44 am | 623 | 3 | 63,419 |
| 11:30:44 am | 623 | 7 | 63,416 |
| 11:30:44 am | 623 | 18 | 63,409 |
| 11:30:44 am | 623 | 22 | 63,391 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +22.48% | ||
| 2022 | -14.70% | ||
| 2021 | +35.55% | ||
| 2020 | -15.11% | ||
| 2019 | +28.31% | ||
| 2018 | +9.74% | ||
| 2017 | +19.71% | ||
| 2016 | +6.23% | ||
| 2015 | +14.76% | ||
| 2014 | +27.65% | ||
| 2013 | +52.55% | ||
| 2012 | +40.51% | ||
| 2011 | -36.09% | ||
| 2010 | +2.42% | ||
| 2009 | +82.32% | ||
| 2008 | -74.42% | ||
| 2007 | -7.29% | ||
| 2006 | +28.42% | ||
| 2005 | +43.63% | ||
| 2004 | -27.09% | ||
| 2003 | +110.67% | ||
| 2002 | -84.93% | ||
| 2001 | -47.12% | ||
| 2000 | +46.16% | ||
| 1999 | -9.31% | ||
| 1998 | -11.07% | ||
| 1997 | +94.74% |
- Stock Market
- Equities
- SLHN Stock
- Quotes Swiss Life Holding AG
