SWISS PRIME SITE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 CHF | -0.71% |
|
+0.84% | -6.51% |
| May. 03 | Swiss Prime Site Unit to Initiate Capital Increase for Akara Diversity PK Fund | MT |
| Apr. 16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 84.9 CHF | 84.8 CHF | 84.6 CHF | 84 CHF |
| Volume | 111 518 | 123 200 | 76 167 | 115 377 |
| Change | +0.12% | -0.12% | -0.24% | -0.71% |
| Opening | 84.70 | 85.00 | 84.75 | 84.45 |
| High | 85.00 | 85.75 | 85.05 | 84.65 |
| Low | 84.40 | 84.55 | 84.45 | 83.65 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -2.27% | ||
| 3 months | -1.23% | ||
| 6 months | -5.08% | ||
| Current year | -6.51% | ||
| 1 year | +8.67% | ||
| 3 years | -10.16% | ||
| 5 years | +2.00% | ||
| 10 years | +14.99% |
Volumes
marketsDaily volume
115 377
Estimated daily volume
115 377
Avg. Volume 20 sessions
218 788
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
18 378 192.00
Avg. Volume 20 sessions USD
20 484 516.59
Record volume 1
2 836 982
Record volume 2
1 548 851
Record volume 3
1 447 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 500 820 464
Capitalization (USD)
7 245 879 497
Net sales (CHF)
658 578 000
Net sales (USD)
734 057 625
Number of employees
643
Sales / Employee (CHF)
1 024 227
Sales / Employee (USD)
1 141 614
Free-Float
99.84 %
Free-Float capitalization (CHF)
6 490 264 424
Free-Float capitalization (USD)
7 234 113 630
Average Daily Capital Traded
0.28%
Highs and lows
1 week
83.65
85.75
1 month
83.2586.90
Current year
83.2590.50
1 year
75.4091.75
3 years
72.10101.20
5 years
72.10125.40
10 years
68.85125.40
Indicators
Moving average 5 days
84.62
Moving average 20 days
84.88
Moving average 50 days
85.20
Moving average 100 days
85.87
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
48.87
RSI 14 days
47.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.84% | -6.51% | +8.67% | 7.25B | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.51% | +0.58% | +5.37% | +17.14% | ||
| Weighted average by Cap. | +0.54% | +0.91% | +7.69% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eded9e606dfc2bb65269616bbc.WTrwdMzYWwsBwMav4LQtwZqtWCUheozcGROQ5NOjUiQ.OmulNbSvEWNUj_XH0scfiPDsDmpkO--rKSX8hoqOZhRhD8k-qLozZluR9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 am | 84 | 1,371 | 109,348 |
| 11:31:35 am | 84 | 419 | 107,977 |
| 11:31:35 am | 84 | 4 | 107,558 |
| 11:31:35 am | 84 | 77 | 107,554 |
| 11:31:35 am | 84 | 90 | 107,477 |
| 11:31:35 am | 84 | 210 | 107,387 |
| 11:31:35 am | 84 | 81 | 107,177 |
| 11:31:35 am | 84 | 220 | 107,096 |
| 11:31:35 am | 84 | 81 | 106,876 |
| 11:31:35 am | 84 | 81 | 106,795 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
