SWORD GROUP SE |
Market Closed -
Other stock markets
|
After market 02:46:10 pm | |||
| 37.85 EUR | -1.30% |
|
37.85 | 0.00% |
| Mar. 08 | Sword Group S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Sword: targets reassessed, 2023 much better than expected | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.4 € | 36.1 € | 36.2 € | 38.35 € | 37.85 € |
| Volume | 12 213 | 8 506 | 5 731 | 16 226 | 6 910 |
| Change | +0.85% | +1.98% | +0.28% | +5.94% | -1.30% |
| Opening | 35.20 | 35.40 | 36.10 | 36.40 | 38.45 |
| High | 35.40 | 36.35 | 36.35 | 38.35 | 38.85 |
| Low | 35.10 | 35.30 | 35.65 | 36.20 | 37.85 |
Performance
| 1 day | -1.30% | ||
| 1 week | +7.83% | ||
| Current month | +0.53% | ||
| 1 month | +2.71% | ||
| 3 months | +0.13% | ||
| 6 months | +10.51% | ||
| Current year | -5.02% | ||
| 1 year | -11.57% | ||
| 3 years | -9.67% | ||
| 5 years | +16.82% | ||
| 10 years | +94.70% |
Volumes
marketsDaily volume
6 910
Estimated daily volume
6 910
Avg. Volume 20 sessions
6 690
Daily volume ratio
1.03
Avg. Volume 20 sessions
253 216.50
Avg. Volume 20 sessions USD
271 412.64
Record volume 1
534 988
Record volume 2
386 790
Record volume 3
370 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
359 128 098
Capitalization (USD)
384 935 043
Net sales (EUR)
288 100 000
Net sales (USD)
308 802 866
Free-Float
60.4 %
Free-Float capitalization (EUR)
220 198 187
Free-Float capitalization (USD)
236 021 629
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.10
38.85
1 month
34.4038.85
Current year
34.4040.00
1 year
29.6043.50
3 years
29.6053.80
5 years
20.4553.80
10 years
16.3053.80
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.14
Moving average 50 days
36.40
Moving average 100 days
37.14
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
55.86
RSI 14 days
51.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +7.83% | -5.02% | -11.57% | 385M | ||
| -1.37% | -4.13% | -13.28% | +8.91% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.18% | -8.30% | +1.99% | +32.29% | 153B | ||
| +0.33% | -1.05% | +4.62% | +10.23% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.25% | +5.12% | +19.05% | +155.87% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.04% | +7.30% | -20.63% | +7.47% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.33% | +1.07% | -0.73% | +45.58% | 34.93B | ||
| -0.10% | -1.85% | -11.37% | +11.86% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.64% | +1.78% | -1.07% | +26.92% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -1.26% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3991cd.pi9FK6LETn-cQuLplGRnS6f9U9VY4Baw31BTZrEGVag.lX4KGfq3FB7TCNOF8jcOM-CoOr4g0G6FnB4DLNJ-CszvGXJKwI0hK9NygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 37.85 | 1 | 6,910 |
| 11:35:23 am | 37.85 | 17 | 6,909 |
| 11:35:23 am | 37.85 | 19 | 6,892 |
| 11:35:23 am | 37.85 | 40 | 6,873 |
| 11:35:23 am | 37.85 | 4 | 6,833 |
| 11:35:23 am | 37.85 | 1 | 6,829 |
| 11:35:23 am | 37.85 | 29 | 6,828 |
| 11:35:23 am | 37.85 | 18 | 6,799 |
| 11:35:23 am | 37.85 | 26 | 6,781 |
| 11:35:23 am | 37.85 | 14 | 6,755 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Equities
- SWP Stock
- Quotes Sword Group SE
