SWVL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 USD | -4.02% |
|
-11.45% | +398.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9 $ | 8.7 $ | 8.35 $ |
| Volume | 15 306 | 15 460 | 35 570 | 24 059 |
| Change | -5.10% | -3.23% | -3.33% | -4.02% |
| Opening | 8.82 | 9.15 | 9.21 | 8.77 |
| High | 9.84 | 9.33 | 9.21 | 8.96 |
| Low | 8.60 | 8.84 | 8.50 | 7.65 |
Performance
| 1 day | -4.02% | ||
| 1 week | -11.45% | ||
| Current month | -20.63% | ||
| 1 month | -16.50% | ||
| 3 months | +9.44% | ||
| 6 months | +797.95% | ||
| Current year | +398.92% | ||
| 1 year | +562.70% | ||
| 3 years | -96.57% |
Volumes
marketsDaily volume
24 059
Estimated daily volume
24 059
Avg. Volume 20 sessions
19 550
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
163 242.50
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
71 113 092
Net sales (USD)
22 852 263
Number of employees
312
Sales / Employee (USD)
73 244
Free-Float
49.44 %
Free-Float capitalization (USD)
28 039 058
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.65
9.84
1 month
7.6511.98
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.85
Moving average 50 days
11.03
Moving average 100 days
8.83
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+32.10%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
34.17
RSI 14 days
40.24
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -11.45% | +398.92% | +562.70% | 71.11M | ||
| -0.80% | -5.34% | -29.14% | -31.02% | 894M | ||
| -4.58% | -1.73% | -3.85% | +31.58% | 99.06M | ||
| +0.46% | +0.15% | -0.30% | -2.65% | 60.67M | ||
| Average | -2.23% | -4.98% | +91.41% | +140.15% | ||
| Weighted average by Cap. | -1.27% | -5.68% | +1.70% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fa9baf9cab43547a3b24.tS2DA1NdXynaWHbjCNLUnAAN8lygpXgThmE57-NMtak.wnu6Vx48B0-eBwy5apWm92x5gTftlAB-7TEB2aY0jJvkQtdEIhsLTfccGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.35 | 167 | 18,430 |
| 03:59:50 pm | 8.38 | 100 | 18,263 |
| 03:59:50 pm | 8.38 | 100 | 18,163 |
| 03:59:15 pm | 8.35 | 100 | 18,063 |
| 03:59:15 pm | 8.3 | 100 | 17,963 |
| 03:59:15 pm | 8.31 | 100 | 17,863 |
| 03:59:15 pm | 8.31 | 100 | 17,763 |
| 03:59:15 pm | 8.31 | 100 | 17,663 |
| 03:59:15 pm | 8.31 | 100 | 17,563 |
| 03:52:41 pm | 8.38 | 200 | 17,463 |
Monthly variations
Annual change
| 2024 | +398.92% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
