SY HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 HKD | -1.60% |
|
-10.04% | -11.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.33 $ | 4.37 $ | 4.3 $ |
| Volume | 6 707 000 | 1 864 000 | 1 388 500 | 1 524 500 |
| Change | +5.90% | -3.56% | +0.92% | -1.60% |
| Opening | 4.33 | 4.65 | 4.51 | 4.50 |
| High | 5.23 | 4.61 | 4.51 | 4.50 |
| Low | 4.23 | 4.19 | 4.21 | 4.28 |
Performance
| 1 day | -1.60% | ||
| 1 week | -10.04% | ||
| Current month | -4.66% | ||
| 1 month | -4.66% | ||
| 3 months | -2.27% | ||
| 6 months | -14.00% | ||
| Current year | -11.52% | ||
| 1 year | -25.22% | ||
| 3 years | -39.52% | ||
| 5 years | -40.11% |
Volumes
marketsDaily volume
1 524 500
Estimated daily volume
1 524 500
Avg. Volume 20 sessions
1 604 179
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
6 897 969.70
Avg. Volume 20 sessions USD
882 236.53
Record volume 1
150 482 000
Record volume 2
75 598 000
Record volume 3
69 424 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 001 130 577
Capitalization (USD)
552 564 135
Net sales (CNY)
963 518 000
Net sales (USD)
133 063 763
Number of employees
358
Sales / Employee (CNY)
2 691 391
Sales / Employee (USD)
371 686
Free-Float
37.06 %
Free-Float capitalization (HKD)
1 485 004 563
Free-Float capitalization (USD)
205 082 100
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.06
5.23
1 month
4.065.23
Current year
4.015.23
1 year
4.015.80
3 years
4.0111.02
5 years
4.0111.02
10 years
2.0711.02
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.62
Moving average 50 days
4.40
Moving average 100 days
4.42
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
42.10
RSI 14 days
44.92
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -10.04% | -11.52% | -25.22% | 553M | ||
| +0.68% | -4.66% | +78.96% | +455.62% | 27.7B | ||
| -1.60% | +5.39% | +28.71% | +239.81% | 19.82B | ||
| -1.83% | +0.07% | +30.25% | +283.15% | 17.31B | ||
| +2.31% | +2.41% | +9.90% | +35.84% | 9.31B | ||
| -0.65% | +1.00% | -21.24% | -25.10% | 7.63B | ||
| +1.09% | -0.37% | +12.34% | +20.32% | 6.82B | ||
| +1.93% | -2.25% | +79.77% | - | 5.85B | ||
| -0.68% | +2.11% | +70.59% | +221.01% | 4.74B | ||
| -0.13% | -3.90% | -7.33% | +46.57% | 4.58B | ||
| +0.96% | -0.16% | +2.28% | -3.38% | 3.44B | ||
| +0.36% | +8.56% | +30.99% | +29.17% | 3.1B | ||
| -.--% | -2.21% | -5.34% | -21.03% | 2.75B | ||
| -1.54% | +4.92% | +45.93% | -13.18% | 2.61B | ||
| +3.64% | +0.93% | -4.40% | +21.02% | 2.16B | ||
| -0.54% | -.--% | -8.65% | +29.01% | 1.88B | ||
| Average | +0.15% | -0.49% | +20.70% | +86.24% | ||
| Weighted average by Cap. | -0.06% | -0.08% | +35.25% | +208.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f.Ik7eDFmc68N-JZwH7DGGhmFEqLXyzffdofQBMa6Y24Q.FzSfZDT2iZQxVupxrmff4hEt_ueV9ZK5kZZGeZuqlLB9Ib1PI_WKtA5S7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.3 | 185,500 | 1,490,500 |
| 03:58:05 am | 4.33 | 500 | 1,305,000 |
| 03:58:05 am | 4.33 | 1,000 | 1,304,500 |
| 03:57:38 am | 4.32 | 500 | 1,303,500 |
| 03:54:58 am | 4.32 | 5,500 | 1,303,000 |
| 03:50:08 am | 4.33 | 1,000 | 1,297,500 |
| 03:50:08 am | 4.33 | 4,500 | 1,296,500 |
| 03:49:21 am | 4.33 | 500 | 1,292,000 |
| 03:49:21 am | 4.33 | 500 | 1,291,500 |
| 03:49:21 am | 4.33 | 1,000 | 1,291,000 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | -22.49% | ||
| 2022 | -19.10% | ||
| 2021 | +28.10% | ||
| 2020 | -14.79% | ||
| 2019 | +5.81% | ||
| 2018 | -3.73% | ||
| 2017 | +212.56% |
- Stock Market
- Equities
- 6069 Stock
- Quotes SY Holdings Group Limited
