SYDBANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.4 DKK | -1.81% |
|
+0.06% | +22.07% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 360.4 kr | 358.2 kr | 364 kr | 365 kr | 358.4 kr |
| Volume | 105 939 | 93 194 | 180 480 | 109 748 | 123 090 |
| Change | -1.15% | -0.61% | +1.62% | +0.27% | -1.81% |
| Opening | 364.60 | 360.40 | 361.80 | 364.00 | 365.2 |
| High | 364.80 | 362.60 | 366.40 | 368.60 | 368 |
| Low | 358.60 | 355.00 | 361.60 | 363.60 | 357.8 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.28% | ||
| Current month | +0.73% | ||
| 1 month | -1.97% | ||
| 3 months | +10.86% | ||
| 6 months | +19.18% | ||
| Current year | +22.34% | ||
| 1 year | +23.61% | ||
| 3 years | +90.05% | ||
| 5 years | +189.21% | ||
| 10 years | +151.01% |
Volumes
marketsDaily volume
64 461
Estimated daily volume
79 969
Avg. Volume 20 sessions
138 665
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
49 877 800.50
Avg. Volume 20 sessions USD
7 258 317.28
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
19 609 914 171
Capitalization (USD)
2 853 673 930
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 069 004 612
Number of employees
2 026
Sales / Employee (DKK)
3 625 864
Sales / Employee (USD)
527 643
Free-Float
95.98 %
Free-Float capitalization (DKK)
19 054 681 523
Free-Float capitalization (USD)
2 772 875 365
Average Daily Capital Traded
0.25%
Highs and lows
1 week
357.80
368.60
1 month
351.80369.00
Current year
286.60396.40
1 year
278.80396.40
3 years
174.00396.40
5 years
83.00396.40
10 years
83.00396.40
Indicators
Moving average 5 days
361.90
Moving average 20 days
360.10
Moving average 50 days
367.90
Moving average 100 days
338.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
54.42
RSI 14 days
52.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.28% | +22.34% | +23.61% | 2.85B | ||
| +0.25% | +5.09% | +18.47% | +50.27% | 579B | ||
| +1.91% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.98% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.35% | -2.62% | +10.45% | +14.88% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.38% | +1.95% | +14.92% | +23.34% | ||
| Weighted average by Cap. | -0.14% | +2.66% | +15.60% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee6769541f1f5031f61440e.1wUexNfGN806vGQrlqfWWicupBoD4cz_vqyV7DkMs_w.n0hQh5KSRvt3-RQdp5aFHXQc0khEsfmW9OCgin050I-7T1qx4bNCvEnkCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:50 am | 359.2 | 133 | 61,288 |
| 09:24:50 am | 359.2 | 3 | 61,155 |
| 09:24:50 am | 359.2 | 107 | 61,152 |
| 09:24:50 am | 359.2 | 70 | 61,045 |
| 09:24:50 am | 359.2 | 201 | 60,975 |
| 09:24:38 am | 359.2 | 130 | 60,774 |
| 09:24:38 am | 359.2 | 34 | 60,644 |
| 09:24:29 am | 358.8 | 10 | 60,610 |
| 09:24:29 am | 358.8 | 7 | 60,600 |
| 09:24:29 am | 358.8 | 22 | 60,593 |
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | +0.34% | ||
| 2022 | +41.49% | ||
| 2021 | +53.75% | ||
| 2020 | -3.79% | ||
| 2019 | -9.86% | ||
| 2018 | -37.94% | ||
| 2017 | +14.01% | ||
| 2016 | -1.17% | ||
| 2015 | +16.61% | ||
| 2014 | +32.08% | ||
| 2013 | +44.43% | ||
| 2012 | +10.65% | ||
| 2011 | -40.45% | ||
| 2010 | +13.12% | ||
| 2009 | +108.17% | ||
| 2008 | -70.70% | ||
| 2007 | -18.80% | ||
| 2006 | +78.81% | ||
| 2005 | +39.81% | ||
| 2004 | +35.00% | ||
| 2003 | +63.27% | ||
| 2002 | +13.95% | ||
| 2001 | +40.52% | ||
| 2000 | +0.33% | ||
| 1999 | +11.72% | ||
| 1998 | -30.00% | ||
| 1997 | +70.31% | ||
| 1996 | +27.22% | ||
| 1995 | -14.29% | ||
| 1994 | +23.53% | ||
| 1993 | +25.00% | ||
| 1992 | -53.90% |
- Stock Market
- Equities
- SYDB Stock
- Quotes Sydbank A/S
