SYENSQO SA/NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.42 EUR | -0.24% |
|
+0.01% | +1.47% |
| May. 06 | Syensqo: CEO appointed to head chemical federation | CF |
| Apr. 29 | Syensqo: completes acquisition of South Korean JinYoung Bio | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 94.61 € | 94.04 € | 94.29 € | 95.65 € | 95.42 € |
| Volume | 81 199 | 102 095 | 71 990 | 123 020 | 14 717 |
| Change | +0.37% | -0.60% | +0.27% | +1.44% | -0.24% |
| Opening | 94.16 | 95.00 | 93.86 | 94.25 | 95.7 |
| High | 95.47 | 95.51 | 94.72 | 95.65 | 96.39 |
| Low | 93.97 | 93.58 | 93.39 | 93.30 | 95.42 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.01% | ||
| Current month | +9.70% | ||
| 1 month | +7.44% | ||
| 3 months | +15.79% | ||
| Current year | +1.47% |
Volumes
marketsDaily volume
14 717
Estimated daily volume
151 375
Avg. Volume 20 sessions
117 422
Daily volume ratio
1.29
Avg. Volume 20 sessions
11 204 407.24
Avg. Volume 20 sessions USD
12 134 036.91
Record volume 1
1 281 976
Record volume 2
1 110 150
Record volume 3
904 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 053 388 377
Capitalization (USD)
10 887 518 011
Net sales (EUR)
6 834 000 000
Net sales (USD)
7 401 016 980
Number of employees
13 047
Sales / Employee (EUR)
523 799
Sales / Employee (USD)
567 258
Free-Float
69.19 %
Free-Float capitalization (EUR)
6 999 143 536
Free-Float capitalization (USD)
7 579 862 475
Average Daily Capital Traded
0.11%
Highs and lows
1 week
93.30
96.39
1 month
85.2396.39
Current year
77.2796.39
1 year
77.27109.90
3 years
77.27109.90
5 years
77.27109.90
10 years
77.27109.90
Indicators
Moving average 5 days
94.57
Moving average 20 days
89.54
Moving average 50 days
86.71
Moving average 100 days
86.44
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
67.90
RSI 14 days
65.46
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.01% | +1.47% | - | 10.89B | ||
| +1.03% | +1.84% | -0.96% | +47.98% | 74.01B | ||
| -0.66% | -1.19% | +1.85% | +22.86% | 32.76B | ||
| +0.23% | +5.55% | +9.44% | +16.51% | 18.17B | ||
| -0.29% | +0.10% | +12.15% | +27.99% | 11.85B | ||
| -0.11% | -6.39% | -14.16% | -6.30% | 11.16B | ||
| -2.29% | -4.47% | +0.72% | +8.83% | 9.49B | ||
| -7.91% | -5.72% | -2.13% | +5.70% | 8.35B | ||
| +0.24% | -0.85% | -6.51% | -8.40% | 8.11B | ||
| -0.15% | -4.15% | -4.99% | -15.76% | 6.25B | ||
| -0.44% | -2.85% | +2.93% | +1.17% | 5.22B | ||
| +0.06% | +0.03% | +16.30% | +8.51% | 4.91B | ||
| -5.93% | -8.71% | -11.24% | -21.30% | 4.6B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.58B | ||
| +1.98% | -0.47% | +0.36% | +0.64% | 4.36B | ||
| +0.87% | +3.54% | -8.18% | +2.33% | 4.31B | ||
| Average | -0.99% | -1.60% | -1.96% | +3.14% | ||
| Weighted average by Cap. | -0.26% | -1.53% | -0.24% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005f2c7ef28cd5eb5.kOQcTW_-YrvkEqqCYm3kKPsIJc-KdDGwc6Tn0kGpfVQ._6lRKwnHFfWsW-nzAxmhZJ99UKrPH1_6Xt7Qohf7Ny7WhXd9Dbc1-L5bkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:26 am | 95.42 | 8 | 14,717 |
| 03:49:26 am | 95.49 | 4 | 14,709 |
| 03:48:57 am | 95.52 | 3 | 14,705 |
| 03:48:41 am | 95.49 | 21 | 14,702 |
| 03:48:38 am | 95.55 | 11 | 14,681 |
| 03:46:49 am | 95.55 | 10 | 14,670 |
| 03:46:49 am | 95.54 | 11 | 14,660 |
| 03:46:49 am | 95.53 | 105 | 14,649 |
| 03:44:17 am | 95.61 | 9 | 14,544 |
| 03:44:17 am | 95.61 | 5 | 14,535 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV
