SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 GBX | 0.00% |
|
0.00% | -22.67% |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
| Mar. 25 | Symphony Environmental Technologies plc Reports Revenue Results for the First Two Months Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.9 p | 2.9 p | 2.9 p | 2.9 p |
| Volume | 12 002 | 45 375 | 27 349 | 64 517 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.90 | 2.90 | 2.90 | 2.90 |
| High | 3.25 | 3.15 | 3.15 | 3.15 |
| Low | 2.56 | 2.58 | 2.58 | 2.59 |
Performance
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | -10.77% | ||
| 6 months | -35.56% | ||
| Current year | -22.67% | ||
| 1 year | -57.04% | ||
| 3 years | -82.94% | ||
| 5 years | -74.78% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
64 517
Estimated daily volume
64 517
Avg. Volume 20 sessions
111 915
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
324 553.50
Avg. Volume 20 sessions USD
324 553.50
Record volume 1
29 744 100
Record volume 2
28 173 240
Record volume 3
12 653 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 926 350
Capitalization (USD)
7 541 754
Net sales (GBP)
6 154 000
Net sales (USD)
7 831 457
Free-Float
45.43 %
Free-Float capitalization (GBX)
2 965 928
Free-Float capitalization (USD)
3 774 381
Average Daily Capital Traded
5.48%
Highs and lows
1 week
2.56
3.25
1 month
2.523.40
Current year
2.007.50
1 year
2.009.50
3 years
2.0028.93
5 years
2.0047.00
10 years
2.0047.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.06
Moving average 50 days
3.02
Moving average 100 days
3.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+16.17%
RSI 9 days
12.67
RSI 14 days
29.48
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.67% | -57.04% | 7.54M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| -4.07% | -1.22% | -9.07% | +20.90% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +1.80% | +0.48% | +22.50% | +99.86% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| 0.00% | +0.24% | -21.29% | -22.73% | 3.43B | ||
| -0.13% | +0.41% | +16.76% | +36.32% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| +0.16% | -1.68% | +17.11% | +58.21% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.31% | -0.13% | -7.19% | -5.46% | ||
| Weighted average by Cap. | -0.49% | -1.41% | -5.04% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ebe71efeeea09b343e8ce619c910e0.v6d_vID7KXFtZG8hMT1rZlzhylTd94RnxMkzYaGasYY.-NZH5euQZzsFPFlQYlkpNRWPmTiFoeBQoaxlFfit4-PJkSXztIJZOCIsXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:21 am | 2.585 | 13,309 | 64,517 |
| 10:21:05 am | 3.15 | 15,493 | 51,208 |
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -66.29% | ||
| 2022 | -54.59% | ||
| 2021 | +48.48% | ||
| 2020 | +144.44% | ||
| 2019 | 0.00% | ||
| 2018 | -44.33% | ||
| 2017 | +185.29% | ||
| 2016 | -30.61% | ||
| 2015 | -43.68% | ||
| 2014 | +55.36% | ||
| 2013 | +80.65% | ||
| 2012 | -35.42% | ||
| 2011 | -59.32% | ||
| 2010 | +49.37% | ||
| 2009 | +295.00% | ||
| 2008 | -16.67% | ||
| 2007 | -73.91% | ||
| 2006 | -3.16% | ||
| 2005 | -20.25% | ||
| 2004 | -39.84% | ||
| 2003 | -20.16% | ||
| 2002 | -18.95% | ||
| 2001 | -49.65% | ||
| 2000 | -9.36% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symphony Environmental Technologies plc
