SYMPHONY INTERNATIONAL HOLDINGS LIMITED Quotes Symphony International Holdings Limited
Equities
SIHL
VGG548121059
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -0.97% |
|
+9.33% | +0.74% |
| Mar. 20 | EARNINGS AND TRADING: Roadside Real Estate trims Cambridge Sleep stake | AN |
| Mar. 20 | Earnings Flash (SIHL.L) SYMPHONY INTERNATIONAL HOLDINGS Reports FY23 Loss $-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.414 $ | 0.404 $ | 0.414 $ | 0.41 $ |
| Volume | 87 557 | 28 810 | 0 | 15 000 |
| Change | 0.00% | -2.42% | +2.48% | -0.97% |
| Opening | 0.40 | 0.40 | 0.41 | 0.40 |
| High | 0.40 | 0.40 | 0.41 | 0.40 |
| Low | 0.40 | 0.40 | 0.41 | 0.40 |
Performance
| 1 day | -0.97% | ||
| 1 week | +9.33% | ||
| Current month | +12.33% | ||
| 1 month | +5.67% | ||
| 3 months | +3.54% | ||
| 6 months | -10.87% | ||
| Current year | +0.74% | ||
| 1 year | -2.61% | ||
| 3 years | +11.72% | ||
| 5 years | -33.06% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
12 139
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4 976.99
Record volume 1
20 000 000
Record volume 2
20 000 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
210 480 141
Net sales (USD)
12 280 000
Free-Float
72.06 %
Free-Float capitalization (USD)
151 664 655
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.41
1 month
0.350.41
Current year
0.290.47
1 year
0.290.52
3 years
0.290.58
5 years
0.250.65
10 years
0.250.95
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
63.03
RSI 14 days
58.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +9.33% | +0.74% | -2.61% | 210M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.10% | +1.82% | +4.06% | +22.83% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cda12e117e28e04208ded4.l7y9LYRtIFwvp5ZBtV4iR1SbJZGHkAN8gcqJmoLDw2Q.9v_LXdAaTDZ6ztQC3zVYKR79cKW_1TUewqvW6NWxiwHd28t7swNKCH_i5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -9.15% | ||
| 2022 | +8.21% | ||
| 2021 | +13.74% | ||
| 2020 | -44.00% | ||
| 2019 | +11.11% | ||
| 2018 | -30.56% | ||
| 2017 | +2.74% | ||
| 2016 | +13.10% | ||
| 2015 | -10.49% | ||
| 2014 | +5.19% | ||
| 2013 | +13.65% | ||
| 2012 | +13.39% | ||
| 2011 | -11.48% | ||
| 2010 | +0.75% | ||
| 2009 | +131.03% | ||
| 2008 | -68.13% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- SIHL Stock
- Quotes Symphony International Holdings Limited
