SYNAPTOGENIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | -1.05% |
|
+1.29% | -30.71% |
| Apr. 09 | Synaptogenix, Inc. acquired Unknown Stake in Psyga Bio Ltd from Cannasoul Analytics Ltd. | CI |
| Apr. 03 | Synaptogenix Plans 1-for-25 Reverse Stock Split; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.52 $ | 4.76 $ | 4.71 $ |
| Volume | 28 924 | 38 642 | 67 677 | 89 147 |
| Change | -2.97% | -1.09% | +5.31% | -1.05% |
| Opening | 4.90 | 4.62 | 4.55 | 4.69 |
| High | 4.90 | 4.66 | 4.79 | 5.09 |
| Low | 4.57 | 4.35 | 4.42 | 4.50 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.29% | ||
| Current month | -0.63% | ||
| 1 month | +6.56% | ||
| 3 months | +5.31% | ||
| 6 months | -18.09% | ||
| Current year | -30.71% | ||
| 1 year | -77.52% | ||
| 3 years | -96.32% |
Volumes
marketsDaily volume
92 657
Estimated daily volume
92 657
Avg. Volume 20 sessions
63 786
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
300 432.06
Record volume 1
1 392 832
Record volume 2
552 164
Record volume 3
363 745
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
5 166 185
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (USD)
5 040 412
Average Daily Capital Traded
5.82%
Highs and lows
1 week
4.35
5.09
1 month
4.205.38
Current year
3.538.78
1 year
3.5347.00
3 years
3.53362.50
5 years
3.53362.50
10 years
3.53362.50
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.63
Moving average 50 days
4.69
Moving average 100 days
5.10
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
51.57
RSI 14 days
50.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.29% | -30.71% | -77.52% | 5.17M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.04% | +1.81% | +12.12% | +13.39% | ||
| Weighted average by Cap. | +1.35% | +1.95% | +16.23% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b9aca33c40fee7b56c67.tbLEolJf2Y6zI5LTQxw3vmSY8TvYxKnnq7ptMsR0LRw.79-L6ysAkPnQVsaHN31B6Vf7smy1icOt4u0lRa5MWDGG2PebFTzuudli0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 4.71 | 100 | 81,844 |
| 03:59:51 pm | 4.7 | 116 | 81,744 |
| 03:58:29 pm | 4.735 | 100 | 81,628 |
| 03:50:50 pm | 4.79 | 490 | 81,528 |
| 03:50:50 pm | 4.79 | 420 | 81,038 |
| 03:48:13 pm | 4.76 | 100 | 80,618 |
| 03:45:00 pm | 4.753 | 500 | 80,518 |
| 03:44:03 pm | 4.79 | 100 | 80,018 |
| 03:44:03 pm | 4.8 | 100 | 79,918 |
| 03:31:51 pm | 4.8 | 100 | 79,818 |
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | -76.56% | ||
| 2022 | -86.37% | ||
| 2021 | +41.83% | ||
| 2020 | +74.42% |
- Stock Market
- Equities
- SNPX Stock
- Quotes Synaptogenix, Inc.
