Quotes Synchrony Financial

Equities

SYF

US87165B1035

Consumer Lending

Real-time Estimate Cboe BZX Other stock markets 03:03:47 2024-04-29 pm EDT			5-day change	1st Jan Change
44.29 ^USD	-0.85%		+5.69%	+16.65%

12:21pm	DA Davidson Downgrades Synchrony Financial to Neutral From Buy/Add on Potential Late Fee Cap, Lifts Price Target to $47 From $42	MT
Apr. 25	BMO Capital Adjusts Price Target on Synchrony Financial to $41 From $40	MT

Quotes 5-day view

Delayed Quote Nyse

Synchrony Financial(SYF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	42.86 $	45.02 $	44.66 $	44.67 $	44.55 $
Volume	8 718 056	9 881 301	4 711 295	3 698 809	1 419 458
Change	+1.68%	+5.04%	-0.80%	+0.02%	-0.85%
Opening	42.13	42.98	44.96	44.59	44.7
High	43.07	45.16	45.33	45.46	44.89
Low	42.01	42.70	43.80	44.52	44.3

Performance

1 day	-0.76%
1 week	+5.69%
Current month	+3.32%
1 month	+6.71%
3 months	+13.59%
6 months	+57.25%
Current year	+16.65%
1 year	+54.31%
3 years	+0.25%
5 years	+29.47%

Volumes

markets

Daily volume

1 419 458

Estimated daily volume

1 736 567

Avg. Volume 20 sessions

4 490 132

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

198 823 044.96

Record volume 1

128 981 900

Record volume 2

66 008 690

Record volume 3

47 529 200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

17 936 956 408

Net sales (USD)

13 627 000 000

Number of employees

20 000

Sales / Employee (USD)

681 350

Free-Float

47.84 %

Free-Float capitalization (USD)

17 825 419 438

Average Daily Capital Traded

1.11%

Highs and lows

1 week

42.01

45.46

1 month

39.67

45.46

Current year

35.29

45.46

1 year

26.59

45.46

3 years

26.59

52.49

5 years

12.15

52.49

10 years

12.15

52.49

Indicators

Moving average 5 days

43.87

Moving average 20 days

41.73

Moving average 50 days

41.50

Moving average 100 days

39.63

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-5.75%

Price spread / (MMA50)

-6.29%

Price spread / (MMA100)

-10.49%

STIM

RSI 9 days

71.72

RSI 14 days

66.16

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNCHRONY FINANCIAL	-0.87%	+5.69%	+16.65%	+54.31%	17.94B
	BAJAJ FINANCE LIMITED	+1.42%	-4.11%	-6.84%	+8.70%	49.88B
	BAJAJ FINSERV LTD.	-0.11%	-1.44%	-5.35%	+17.79%	30.53B
	JIO FINANCIAL SERVICES LIMITED	-0.33%	+2.81%	+63.34%	-	29.08B
	ORIX CORPORATION	+0.22%	+2.48%	+20.03%	+38.61%	23.38B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-0.11%	+3.78%	-7.09%	+34.39%	11.81B
	SHRIRAM FINANCE LIMITED	-0.44%	+5.27%	+21.38%	+86.91%	11.27B
	SOFI TECHNOLOGIES, INC.	-10.74%	-2.76%	-29.14%	+28.89%	8.31B
	MUTHOOT FINANCE LIMITED	+0.58%	+2.79%	+15.00%	+66.34%	8.13B
	SUNDARAM FINANCE LIMITED	-0.14%	+4.07%	+36.46%	+103.26%	6.39B
	ONEMAIN HOLDINGS, INC.	-0.72%	+3.52%	+3.43%	+30.79%	6.09B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+0.26%	+17.34%	+81.58%	+365.31%	5.48B
	FIRSTCASH HOLDINGS, INC.	-0.92%	-11.27%	+6.75%	+12.31%	5.26B
	MR. COOPER GROUP INC.	+0.18%	+1.29%	+21.42%	+72.15%	5.1B
	POONAWALLA FINCORP LIMITED	+0.82%	-1.97%	+12.26%	+51.31%	4.5B
	ACOM CO., LTD.	+1.98%	+2.53%	+14.05%	+21.02%	4B
Average	-0.52%	+2.46%	+16.50%	+66.14%
Weighted average by Cap.	-0.15%	+0.59%	+13.64%	+43.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7819fa3ade9e677fde12fac7024.W_kWN9GVWSXeFhNyzWB1223BX5s5NSopmF4cUdbF5_Y.Oq17QpvvYEyIe30jnAshvV-Xaa19al4e6yRLKJSCjZtjmy5Pmdc0YO5RcA

Date	Price	Volume	Daily volume
02:48:13 pm	44.55	100	1,132,413
02:48:02 pm	44.55	100	1,132,313
02:47:55 pm	44.55	100	1,132,213
02:47:53 pm	44.55	100	1,132,113
02:47:45 pm	44.55	100	1,132,013
02:47:45 pm	44.55	200	1,131,913
02:47:45 pm	44.55	292	1,131,713
02:47:44 pm	44.54	100	1,131,421
02:47:34 pm	44.55	100	1,131,321
02:47:34 pm	44.55	100	1,131,221