SYNERGIA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 GBX | 0.00% |
|
0.00% | +59.72% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| Apr. 02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.112 p | 0.112 p | 0.115 p | 0.115 p |
| Volume | 48 971 790 | 13 495 070 | 29 660 250 | 28 204 080 |
| Change | 0.00% | 0.00% | +2.68% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| Current month | -14.81% | ||
| 1 month | +4.55% | ||
| 3 months | +7.48% | ||
| 6 months | +32.18% | ||
| Current year | +59.72% | ||
| 1 year | -17.86% | ||
| 3 years | -51.06% | ||
| 5 years | -28.12% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
28 204 089
Estimated daily volume
28 204 089
Avg. Volume 20 sessions
44 324 664
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
5 097 336.36
Avg. Volume 20 sessions USD
5 097 336.36
Record volume 1
2 147 483 647
Record volume 2
1 446 245 000
Record volume 3
1 265 722 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
12 219 324
Capitalization (USD)
15 555 688
Net sales (GBP)
0
Net sales (USD)
0
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.070.21
1 year
0.070.21
3 years
0.060.32
5 years
0.060.51
10 years
0.0612.63
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
50.82
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114b9c4c8812caeaed4.0hS0NdAtkNHxvgibwOG_DXCHrYkHQOUhXjVdwNDVo6w.53H3VL1Z26mu6WfzktKLZETK1-9iD4J0E2MqkpWy2uOFZMxPokyp57_uUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:11 am | 0.115 | 43,478 | 28,204,089 |
| 10:29:19 am | 0.1103 | 200,000 | 28,160,611 |
| 09:56:48 am | 0.11 | 2,000,000 | 27,960,611 |
| 09:34:45 am | 0.1101 | 200,000 | 25,960,611 |
| 09:13:57 am | 0.11 | 1,821,810 | 25,760,611 |
| 09:13:53 am | 0.1155 | 4,329 | 23,938,801 |
| 09:10:07 am | 0.115 | 750,000 | 23,934,472 |
| 08:30:07 am | 0.11 | 2,102,619 | 23,184,472 |
| 08:24:25 am | 0.11 | 1,505,363 | 21,081,853 |
Monthly variations
Annual change
| 2024 | +59.72% | ||
| 2023 | +7.46% | ||
| 2022 | -60.59% | ||
| 2021 | +126.67% | ||
| 2020 | -59.46% | ||
| 2019 | -45.59% | ||
| 2018 | +33.33% | ||
| 2017 | -40.00% | ||
| 2016 | -26.09% | ||
| 2015 | -75.79% | ||
| 2014 | -29.63% | ||
| 2013 | -20.59% | ||
| 2012 | -66.67% | ||
| 2011 | -43.33% | ||
| 2010 | +133.77% | ||
| 2009 | -23.00% | ||
| 2008 | -80.54% | ||
| 2007 | +9.74% | ||
| 2006 | +185.61% |
- Stock Market
- Equities
- OEX Stock
- Quotes Synergia Energy
