SYNTEC OPTICS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 USD | -9.86% |
|
-9.86% | -47.32% |
| Jun. 11 | Syntec Optics Gets $1.3 Million Datacom Microlens Array Orders | MT |
| Jun. 10 | Syntec Optics Holdings, Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.55 $ | 2.5444 $ | 2.42 $ | 2.64 $ |
| Volume | 33 599 | 10 503 | 16 534 | 12 419 | 9 946 |
| Change | -9.86% | -3.77% | -0.22% | -4.89% | +9.09% |
| Opening | 2.94 | 2.57 | 2.51 | 2.59 | 2.60 |
| High | 2.94 | 2.85 | 2.55 | 2.98 | 2.69 |
| Low | 2.48 | 2.51 | 2.30 | 2.41 | 2.38 |
Performance
| 1 day | -9.86% | ||
| 1 week | -9.86% | ||
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | -59.23% | ||
| 6 months | -54.55% | ||
| Current year | -47.32% | ||
| 1 year | -74.37% |
Volumes
marketsDaily volume
33 007
Avg. Volume 20 sessions
6 670
Avg. Volume 20 sessions USD
17 675.50
Record volume 1
12 455 731
Record volume 2
3 393 037
Record volume 3
1 149 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 785 603
Net sales (USD)
27 839 312
Number of employees
148
Sales / Employee (USD)
188 103
Free-Float
16.16 %
Free-Float capitalization (USD)
14 658 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.30
2.98
1 month
2.303.65
Current year
2.306.86
1 year
2.3019.50
3 years
2.3019.50
5 years
2.3019.50
10 years
2.3019.50
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.10
Moving average 50 days
3.37
Moving average 100 days
4.21
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+27.17%
Price spread / (MMA100)
+58.87%
STIM
RSI 9 days
27.72
RSI 14 days
33.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.86% | -9.86% | -47.32% | -74.37% | 88.79M | ||
| +0.18% | +1.81% | +2.39% | +8.52% | 39.41B | ||
| +1.21% | +3.88% | -24.85% | -50.13% | 20.5B | ||
| -1.91% | -3.45% | -22.35% | -34.64% | 12.33B | ||
| +7.13% | +6.24% | -1.37% | +33.06% | 9.83B | ||
| +0.19% | +0.77% | -16.37% | -24.82% | 9.39B | ||
| +2.60% | +16.39% | +35.49% | +118.24% | 9.12B | ||
| +2.97% | -0.82% | +4.20% | -12.64% | 6.31B | ||
| +0.81% | -2.05% | -34.53% | -59.73% | 4.93B | ||
| +8.61% | +7.83% | -21.80% | -30.71% | 3.41B | ||
| -1.08% | +0.10% | +13.43% | +26.70% | 2.79B | ||
| +1.46% | +4.12% | -28.18% | -28.27% | 2.77B | ||
| -0.47% | +9.40% | +27.03% | +64.84% | 2.71B | ||
| -0.42% | -2.74% | -11.26% | -15.70% | 2.62B | ||
| +3.32% | +0.14% | -6.84% | +8.59% | 2.36B | ||
| -2.78% | -0.38% | +15.32% | +38.07% | 1.69B | ||
| Average | +0.76% | +0.87% | -7.31% | -2.06% | ||
| Weighted average by Cap. | +1.21% | +2.09% | -5.71% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.51% | ||
| 2023 | -49.70% | ||
| 2022 | +1.63% |
- Stock Market
- Equities
- OPTX Stock
- Quotes Syntec Optics Holdings, Inc.
