SYNTEKABIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,730 KRW | -0.34% |
|
-6.13% | -38.69% |
| May. 23 | Syntekabio to Showcase Advanced AI Drug Discovery Technologies at BIO International Convention 2024 | CI |
| May. 07 | Syntekabio Announces to Showcase Biologics Discovery Platform At PEGS Boston | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9060 ₩ | 9100 ₩ | 8980 ₩ | 8760 ₩ | 8730 ₩ |
| Volume | 144 177 | 50 224 | 70 539 | 67 289 | 77 845 |
| Change | -2.58% | +0.44% | -1.32% | -2.45% | -0.34% |
| Opening | 9,300.00 | 9,140.00 | 9,200.00 | 9,060.00 | 8,780.00 |
| High | 9,300.00 | 9,300.00 | 9,250.00 | 9,060.00 | 8,800.00 |
| Low | 8,800.00 | 9,000.00 | 8,910.00 | 8,590.00 | 8,580.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -6.13% | ||
| 1 month | -14.41% | ||
| 3 months | -30.38% | ||
| 6 months | -27.67% | ||
| Current year | -38.69% | ||
| 1 year | +6.46% | ||
| 3 years | -41.80% |
Volumes
marketsDaily volume
77 845
Avg. Volume 20 sessions
67 724
Avg. Volume 20 sessions KRW
591 230 520.00
Avg. Volume 20 sessions USD
426 868.44
Record volume 1
24 781 180
Record volume 2
15 497 450
Record volume 3
15 240 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
133 409 875 346
Capitalization (USD)
96 321 930
Net sales (KRW)
123 405 800
Net sales (USD)
89 099
Free-Float
83.58 %
Free-Float capitalization (KRW)
111 499 554 892
Free-Float capitalization (USD)
80 502 679
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8 580.00
9 300.00
1 month
8 580.0010 460.00
Current year
8 580.0014 700.00
1 year
8 060.0019 960.00
3 years
7 200.0022 050.00
5 years
5 010.0048 700.00
10 years
5 010.0048 700.00
Indicators
Moving average 5 days
8 926.00
Moving average 20 days
9 608.50
Moving average 50 days
10 265.80
Moving average 100 days
11 331.20
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+29.80%
STIM
RSI 9 days
18.27
RSI 14 days
26.80
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -6.13% | -38.69% | +6.46% | 96.32M | ||
| -4.91% | -14.58% | +0.67% | +10.48% | 1.14B | ||
| Average | -2.62% | -9.11% | -19.01% | +8.47% | ||
| Weighted average by Cap. | -4.55% | -13.73% | -2.41% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.69% | ||
| 2023 | +65.97% | ||
| 2022 | -52.07% | ||
| 2021 | -22.17% | ||
| 2020 | +48.39% | ||
| 2019 | -7.19% |
- Stock Market
- Equities
- A226330 Stock
- Quotes SyntekaBio, Inc.
