SYNTHOMER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.5 GBX | +1.51% |
|
-1.26% | +24.14% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 15 | Synthomer sells latex compounding operations for EUR27.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 255 p | 241.5 p | 232 p | 235.5 p |
| Volume | 462 225 | 294 236 | 276 937 | 153 529 |
| Change | +4.72% | -5.29% | -3.93% | +1.51% |
| Opening | 240.00 | 252.50 | 242.00 | 230.00 |
| High | 255.00 | 259.50 | 247.50 | 240.00 |
| Low | 239.00 | 240.62 | 232.00 | 228.50 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.26% | ||
| Current month | -9.35% | ||
| 1 month | -0.55% | ||
| 3 months | +70.65% | ||
| 6 months | +23.95% | ||
| Current year | +24.14% | ||
| 1 year | -90.11% | ||
| 3 years | -97.72% | ||
| 5 years | -97.16% | ||
| 10 years | -95.53% |
Volumes
marketsDaily volume
110 002
Estimated daily volume
110 002
Avg. Volume 20 sessions
242 118
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
57 018 789.00
Avg. Volume 20 sessions USD
57 018 789.00
Record volume 1
7 136 738
Record volume 2
2 855 655
Record volume 3
2 460 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
384 082 464
Capitalization (USD)
479 788 132
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 524 842 616
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
601 153
Free-Float
72.75 %
Free-Float capitalization (GBX)
279 427 212
Free-Float capitalization (USD)
349 054 885
Average Daily Capital Traded
14.85%
Highs and lows
1 week
228.50
259.50
1 month
228.50274.50
Current year
118.00274.50
1 year
118.002 452.00
3 years
118.0011 410.00
5 years
118.0011 410.00
10 years
118.0011 610.00
Indicators
Moving average 5 days
241.50
Moving average 20 days
251.41
Moving average 50 days
207.60
Moving average 100 days
184.12
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
40.60
RSI 14 days
47.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.26% | +24.14% | -90.11% | 480M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.28% | +0.56% | +2.94% | +0.12% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.04% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gH0XJJCcR-G69oK0Ik1mouroGQZaRe7SnNiE4aQtQP0.5xpjHN7JBq6LwOGCTHUv96a9Y2BqI7qw1L-30MlkE5bpCC9o364wq4i48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 235.5 | 52,782 | 105,002 |
| 11:29:50 am | 239 | 83 | 52,220 |
| 11:29:50 am | 239 | 51 | 52,137 |
| 11:27:57 am | 236.5 | 4 | 52,086 |
| 11:27:57 am | 236.5 | 530 | 52,082 |
| 11:27:57 am | 236.5 | 55 | 51,552 |
| 11:27:57 am | 236.5 | 59 | 51,497 |
| 11:27:49 am | 237 | 220 | 51,438 |
| 11:27:49 am | 237 | 62 | 51,218 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
