SYOUNG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | -1.71% |
|
-7.40% | +3.54% |
| May. 23 | SYoung Group Co., Ltd. Approves Profit Distribution Plan for 2023 | CI |
| Apr. 24 | SYoung Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.05 ¥ | 17.57 ¥ | 17.26 ¥ | 17.56 ¥ | 17.26 ¥ |
| Volume | 5 596 636 | 5 080 955 | 3 112 085 | 2 656 751 | 2 209 300 |
| Change | -0.11% | -2.66% | -1.76% | +1.74% | -1.71% |
| Opening | 18.50 | 17.81 | 17.52 | 17.30 | 17.40 |
| High | 18.78 | 18.03 | 17.63 | 17.59 | 17.54 |
| Low | 18.05 | 17.45 | 17.25 | 17.23 | 17.26 |
Performance
| 1 day | -1.71% | ||
| 1 week | -7.40% | ||
| Current month | -3.79% | ||
| 1 month | -0.80% | ||
| 3 months | +6.87% | ||
| 6 months | +4.99% | ||
| Current year | +3.54% | ||
| 1 year | +3.35% | ||
| 3 years | -28.82% | ||
| 5 years | +91.07% |
Volumes
marketsDaily volume
2 209 300
Avg. Volume 20 sessions
6 718 945
Avg. Volume 20 sessions CNY
115 968 990.70
Avg. Volume 20 sessions USD
16 008 359.48
Record volume 1
64 988 170
Record volume 2
57 921 150
Record volume 3
57 718 125
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 824 246 653
Capitalization (USD)
942 019 008
Net sales (CNY)
4 493 106 430
Net sales (USD)
620 228 412
Number of employees
2 223
Sales / Employee (CNY)
2 021 190
Sales / Employee (USD)
279 005
Free-Float
41.31 %
Free-Float capitalization (CNY)
2 989 612 091
Free-Float capitalization (USD)
412 686 053
Average Daily Capital Traded
1.7%
Highs and lows
1 week
17.23
18.78
1 month
17.2120.55
Current year
13.3220.55
1 year
13.3222.65
3 years
10.4723.95
5 years
6.9528.58
10 years
6.9528.58
Indicators
Moving average 5 days
17.54
Moving average 20 days
18.36
Moving average 50 days
18.34
Moving average 100 days
17.20
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
32.60
RSI 14 days
38.86
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -7.40% | +3.54% | +3.35% | 942M | ||
| -0.82% | -0.72% | -1.11% | +8.43% | 261B | ||
| +0.30% | +0.37% | +20.57% | +37.66% | 20.62B | ||
| -1.82% | -1.33% | - | - | 19.33B | ||
| +1.65% | +6.17% | +18.91% | -22.25% | 12.66B | ||
| +1.52% | +2.10% | -13.77% | -2.90% | 9.11B | ||
| -1.87% | -0.72% | +23.03% | +56.63% | 8.21B | ||
| -1.68% | +1.61% | +11.07% | -9.08% | 6.12B | ||
| -7.60% | -8.96% | -12.20% | +8.25% | 4.09B | ||
| +1.67% | -0.14% | -16.08% | -5.86% | 3.81B | ||
| -1.11% | +2.61% | -2.48% | -18.70% | 3.73B | ||
| -0.30% | +3.47% | -6.78% | -29.74% | 3.6B | ||
| -1.64% | -7.44% | -20.98% | -46.86% | 3.18B | ||
| -1.70% | -10.29% | +77.69% | +75.33% | 2.4B | ||
| -3.83% | -4.91% | +15.90% | +9.00% | 2.1B | ||
| -0.49% | -4.33% | +21.61% | -14.47% | 1.71B | ||
| Average | -1.23% | -2.09% | +7.93% | +3.25% | ||
| Weighted average by Cap. | -0.79% | -0.14% | +1.61% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +10.25% | ||
| 2022 | -4.85% | ||
| 2021 | -12.21% | ||
| 2020 | +90.73% | ||
| 2019 | -21.35% | ||
| 2018 | +0.65% |
- Stock Market
- Equities
- 300740 Stock
- Quotes SYoung Group Co., Ltd.
