Stock SYR SYRAH RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Syrah Resources Limited

Equities

SYR

AU000000SYR9

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-06-03 am EDT 		5-day change 1st Jan Change
0.47 AUD +3.30% Intraday chart for Syrah Resources Limited -2.08% -27.13%
May. 15 Jarden Securities Starts Syrah Resources at Overweight, Price Target is AU$0.71 MT
Apr. 30 Syrah Resources Says Weighted Average Sales Price Rose 24% in March Quarter MT

Quotes 5-day view

Delayed Quote Australian S.E.
Syrah Resources Limited(SYR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.475 $ 0.455 $ 0.44 $ 0.455 $ 0.47 $
Volume 1 315 253 6 010 074 4 423 443 1 439 112 2 991 603
Change -1.04% -4.21% -3.30% +3.41% +3.30%
Opening 0.48 0.48 0.46 0.45 0.46
High 0.49 0.48 0.46 0.46 0.475
Low 0.48 0.46 0.44 0.44 0.455

Performance

1 day+3.30%
1 week-2.08%
Current month+3.30%
1 month-8.74%
3 months-31.88%
6 months-18.26%
Current year-27.13%
1 year-49.19%
3 years-56.48%
5 years-63.42%
10 years-87.33%

Volumes

markets
Daily volume
2 991 603
Estimated daily volume
2 991 603
Avg. Volume 20 sessions
3 397 882
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
1 597 004.54
Avg. Volume 20 sessions USD
1 060 570.72
Record volume 1
66 147 590
Record volume 2
50 724 870
Record volume 3
40 554 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
470 781 122
Capitalization (USD)
312 645 743
Net sales (AUD)
73 186 110
Net sales (USD)
48 602 896
Number of employees
374
Sales / Employee (AUD)
195 685
Sales / Employee (USD)
129 954
Free-Float
94.31 %
Free-Float capitalization (AUD)
319 751 648
Free-Float capitalization (USD)
212 347 069
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.44
Extreme 0.437
0.49
1 month
0.44
Extreme 0.437
0.53
Current year
0.37
Extreme 0.365
0.72
1 year
0.37
Extreme 0.365
0.98
3 years
0.37
Extreme 0.365
2.69
5 years
0.15
Extreme 0.15
2.69
10 years
0.15
Extreme 0.15
6.66

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
39.38
RSI 14 days
41.16

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
SYRAH RESOURCES LIMITED Stock Syrah Resources Limited
+3.30%-2.08%-27.13%-49.19% 313M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-0.04%+0.95%+39.26%+68.97% 92.67B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+0.80%+2.33%+23.87%+41.79% 75.75B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 28.28B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-0.71%-5.31%+51.81%+36.93% 10.26B
BOLIDEN Stock Boliden
-1.57%+0.25%+16.63%+2.52% 9.52B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.25%-1.35%+20.77%+13.45% 8.94B
KOREA ZINC INC. Stock Korea Zinc Inc.
+1.93%+2.53%+5.82%+9.00% 7.89B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
-2.87%-2.67%+30.27%+73.90% 6.12B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-1.10%+4.58%+23.28%+4.77% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-0.66%-7.41%-44.13%+757.14% 5.19B
MMG LIMITED Stock MMG Limited
-2.05%-3.05%+65.37%+52.80% 4.23B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-0.17%+2.13%+13.86%+8.70% 4.04B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-0.24%+3.96%+17.32%+13.51% 3.82B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-1.30%+0.79%+10.77%+0.48% 3.73B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+0.07%+0.49%+57.16%+50.21% 3.62B
Average-0.21%-0.75%+19.06%+67.81%
Weighted average by Cap.+0.15%+0.57%+26.27%+55.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c28.4oOWDTdbjqopwls7TMhvpMkIaBNO4VOxL3U0zgobK1E.qsD-NF4M4N9RjRxiBK4I1pFsJWk4ojb4XCxtr29RUzOjyP1cVGjUxk3wAg
DatePriceVolumeDaily volume
02:10:53 am 0.47 1 2,989,119
02:10:53 am 0.47 700 2,989,118
02:10:53 am 0.47 20 2,988,418
02:10:53 am 0.47 850 2,988,398
02:10:53 am 0.47 850 2,987,548
02:10:53 am 0.47 12 2,986,698
02:10:53 am 0.47 5 2,986,686
02:10:53 am 0.47 2,270 2,986,681
02:10:53 am 0.47 558 2,984,411
02:10:53 am 0.47 1 2,983,853

Chart Syrah Resources Limited

Chart Syrah Resources Limited
More charts

Monthly variations

Annual change

2024-29.46%
2023-68.69%
2022+13.81%
2021+88.54%
2020+104.26%
2019-68.77%
2018-66.63%
2017+47.87%
2016-21.79%
2015+22.26%
2014+2.90%
2013+11.11%
2012+1,541.18%
2011-10.53%
  1. Stock Market
  2. Equities
  3. SYR Stock
  4. Quotes Syrah Resources Limited