SYSTEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | -0.41% |
|
-0.41% | +7.59% |
| May. 08 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Systex Corporation Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 121 NT$ | 122 NT$ | 120.5 NT$ | 121 NT$ | 120.5 NT$ |
| Volume | 423 277 | 291 622 | 481 967 | 402 337 | 352 997 |
| Change | -.--% | +0.83% | -1.23% | +0.41% | -0.41% |
| Opening | 121.00 | 122.00 | 122.00 | 120.50 | 121.00 |
| High | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 |
| Low | 121.00 | 121.50 | 120.50 | 119.50 | 120.50 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| 1 month | -2.43% | ||
| 3 months | +6.64% | ||
| 6 months | +12.09% | ||
| Current year | +7.59% | ||
| 1 year | +9.55% | ||
| 3 years | +37.09% | ||
| 5 years | +60.67% | ||
| 10 years | +104.93% |
Volumes
marketsDaily volume
352 997
Avg. Volume 20 sessions
565 054
Avg. Volume 20 sessions TWD
68 089 007.00
Avg. Volume 20 sessions USD
2 104 835.47
Record volume 1
22 925 000
Record volume 2
21 490 000
Record volume 3
20 832 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
30 070 775 208
Capitalization (USD)
929 577 874
Net sales (TWD)
35 184 378 000
Net sales (USD)
1 087 654 677
Number of employees
4 535
Sales / Employee (TWD)
7 758 407
Sales / Employee (USD)
239 836
Free-Float
53.9 %
Free-Float capitalization (TWD)
17 590 280 866
Free-Float capitalization (USD)
543 768 352
Average Daily Capital Traded
0.23%
Highs and lows
1 week
119.50
122.50
1 month
119.00133.50
Current year
111.00133.50
1 year
98.70133.50
3 years
63.60133.50
5 years
63.60133.50
10 years
44.65133.50
Indicators
Moving average 5 days
121.00
Moving average 20 days
123.70
Moving average 50 days
121.85
Moving average 100 days
118.23
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
40.10
RSI 14 days
44.60
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | +7.59% | +9.55% | 930M | ||
| +1.51% | +0.62% | +5.98% | +14.35% | 36.07B | ||
| +1.80% | +0.37% | +1.54% | +9.61% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.07% | 8.57B | ||
| +0.70% | +0.81% | +3.29% | +9.38% | 7.19B | ||
| -.--% | -7.33% | +5.77% | +19.58% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +210.36% | 3.88B | ||
| +0.39% | +2.60% | +12.13% | +22.43% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.93% | 2.22B | ||
| -1.17% | -0.77% | -7.57% | +11.97% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -34.05% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.52% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -46.86% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.54% | 961M | ||
| +2.16% | +1.22% | -11.97% | -19.27% | 921M | ||
| Average | +1.07% | -1.35% | -6.30% | +5.67% | ||
| Weighted average by Cap. | +1.12% | -1.05% | -0.88% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Equities
- 6214 Stock
- Quotes Systex Corporation
