Delayed
Japan Exchange
10:30:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
2,105
JPY
|
+0.38%
|
|
+1.25%
|
+9.07%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2079 ¥
|
2101 ¥
|
2100 ¥
|
2097 ¥
|
2,105
¥
|
Volume |
27 500 |
37 600 |
22 300 |
31 000 |
10 400 |
Change |
+0.73%
|
+1.06%
|
-0.05%
|
-0.14%
|
+0.38%
|
Opening |
2,064.00 |
2,096.00 |
2,100.00 |
2,110.00 |
2,100
|
High |
2,080.00 |
2,109.00 |
2,105.00 |
2,110.00 |
2,106
|
Low |
2,062.00 |
2,079.00 |
2,089.00 |
2,089.00 |
2,086
|
Estimated daily volume
31 000
Avg. Volume 20 sessions
28 273
Avg. Volume 20 sessions JPY
59 288 481.00
Avg. Volume 20 sessions USD
379 505.57
Record volume 1
20 696 800
Record volume 2
13 136 800
Record volume 3
8 562 400
Capital turnover ratio
0.00
Capitalization (JPY)
116 172 170 442
Capitalization (USD)
743 618 063
Net sales (JPY)
453 604 000 000
Net sales (USD)
2 903 519 204
Number of employees
4 955
Sales / Employee (JPY)
91 544 702
Sales / Employee (USD)
585 978
Free-Float capitalization (JPY)
32 132 594 888
Free-Float capitalization (USD)
205 680 740
Average Daily Capital Traded
0.05%
Moving average 5 days
2 088.20
Moving average 20 days
2 062.45
Moving average 50 days
2 083.64
Moving average 100 days
2 012.77
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.65% Price spread / (MMA50) -0.64% Price spread / (MMA100) -4.02% 483dc8834bd49f29b509c6f7.V23NQLfe1xbhGjzUkuKrbUo2g0L-ZyxP1W_j0YiqJSA.YF7-L4_pm0bMTkmD1qT_IRsE-nO6AlUXuymapNnOEnoUCowXwqyZYdZLCA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,097
|
10,300 |
31,000 |
01:59:45 am |
2,089
|
200 |
20,700 |
01:59:45 am |
2,089
|
100 |
20,500 |
01:59:00 am |
2,096
|
100 |
20,400 |
01:58:35 am |
2,097
|
200 |
20,300 |
01:57:25 am |
2,097
|
100 |
20,100 |
01:57:20 am |
2,096
|
100 |
20,000 |
01:57:20 am |
2,096
|
100 |
19,900 |
01:57:17 am |
2,097
|
300 |
19,800 |
01:56:47 am |
2,098
|
100 |
19,500 |
More charts
|