T.K.S. TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 THB | -0.56% |
|
+0.57% | +29.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 8.85 ฿ | 8.85 ฿ | 8.95 ฿ | 8.85 ฿ | 8.8 ฿ | 8.8 ฿ |
| Volume | 715 969 | 580 814 | 412 604 | 353 304 | 267 321 | 267 321 |
| Change | +1.14% | 0.00% | +1.13% | -1.12% | -0.56% | -0.56% |
| Opening | 8.75 | 8.85 | 8.90 | 8.95 | 8.90 | 8.9 |
| High | 8.95 | 8.95 | 9.00 | 9.00 | 8.90 | 8.9 |
| Low | 8.75 | 8.80 | 8.85 | 8.80 | 8.70 | 8.7 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| Current month | +8.64% | ||
| 1 month | +15.03% | ||
| 3 months | +29.41% | ||
| 6 months | +24.82% | ||
| Current year | +29.41% | ||
| 1 year | -7.37% | ||
| 3 years | -4.16% | ||
| 5 years | +29.07% | ||
| 10 years | +45.50% |
Volumes
marketsDaily volume
267 321
Avg. Volume 20 sessions
542 085
Avg. Volume 20 sessions THB
4 770 348.00
Avg. Volume 20 sessions USD
130 302.06
Record volume 1
118 025 509
Record volume 2
88 302 280
Record volume 3
76 988 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 456 744 975
Capitalization (USD)
121 735 989
Net sales (THB)
1 488 262 440
Net sales (USD)
40 651 889
Free-Float
45.84 %
Free-Float capitalization (THB)
2 070 519 028
Free-Float capitalization (USD)
56 556 227
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.70
9.00
1 month
7.659.00
Current year
6.209.00
1 year
5.009.70
3 years
5.0017.36
5 years
3.1517.36
10 years
3.1517.36
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.43
Moving average 50 days
7.55
Moving average 100 days
7.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
71.41
RSI 14 days
73.77
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.57% | +29.41% | -7.37% | 122M | ||
| +2.03% | -0.68% | -0.28% | +30.37% | 7.74B | ||
| -0.17% | +0.65% | +14.59% | +17.35% | 7.33B | ||
| +0.33% | -9.05% | +2.40% | +61.87% | 2.08B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.82% | -3.26% | -36.98% | -20.36% | 1.16B | ||
| -0.67% | -4.57% | +4.24% | +43.98% | 991M | ||
| -4.08% | -3.46% | -16.76% | -37.22% | 917M | ||
| -0.58% | -0.58% | -5.61% | +1.67% | 540M | ||
| -0.98% | -15.06% | -19.87% | +24.13% | 534M | ||
| +4.21% | +4.73% | -7.28% | -24.23% | 463M | ||
| -4.12% | -8.82% | -16.34% | -22.50% | 419M | ||
| -2.36% | -3.54% | -15.67% | -18.07% | 417M | ||
| -3.37% | -3.71% | -34.50% | -40.44% | 409M | ||
| -2.71% | -1.85% | -17.17% | +25.96% | 263M | ||
| -0.80% | +0.20% | -8.49% | +34.78% | 260M | ||
| Average | -0.69% | +0.50% | -8.55% | +4.66% | ||
| Weighted average by Cap. | +0.40% | +0.33% | +0.34% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -45.16% | ||
| 2022 | -12.56% | ||
| 2021 | +155.74% | ||
| 2020 | -5.43% | ||
| 2019 | -11.31% | ||
| 2018 | -26.61% | ||
| 2017 | +26.01% | ||
| 2016 | +12.34% | ||
| 2015 | -1.51% | ||
| 2014 | +55.08% | ||
| 2013 | +8.44% | ||
| 2012 | +10.66% | ||
| 2011 | +32.61% | ||
| 2010 | +70.37% | ||
| 2009 | +42.11% | ||
| 2008 | -57.78% | ||
| 2007 | +41.51% | ||
| 2006 | +18.66% | ||
| 2005 | -36.19% | ||
| 2004 | -42.86% | ||
| 2003 | -11.45% |
- Stock Market
- Equities
- TKS Stock
- Quotes T.K.S. Technologies
