T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 INR | +1.76% |
|
+0.78% | +9.97% |
| Mar. 13 | T.T. Limited Launches Made in Bihar Undergarments Under TT Brand | CI |
| Mar. 07 | T.T Signs Pact to Boost Presence on Bijnis E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 109.35 ₹ | 108.1 ₹ | 108 ₹ | 109.9 ₹ | 109.9 ₹ |
| Volume | 90 | 4 050 | 457 | 1 624 | 1 624 |
| Change | +0.18% | -1.14% | -0.09% | +1.76% | +1.76% |
| Opening | 111.00 | 113.85 | 107.80 | 107.10 | 107.1 |
| High | 111.00 | 113.85 | 108.90 | 109.95 | 110 |
| Low | 107.60 | 108.00 | 107.45 | 107.10 | 107.1 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.78% | ||
| Current month | -1.39% | ||
| 1 month | +0.83% | ||
| 3 months | +5.62% | ||
| 6 months | +17.73% | ||
| Current year | +9.97% | ||
| 1 year | +44.09% | ||
| 3 years | +118.27% | ||
| 5 years | +137.37% | ||
| 10 years | +322.69% |
Volumes
marketsDaily volume
1 624
Estimated daily volume
1 624
Avg. Volume 20 sessions
2 613
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
287 168.70
Avg. Volume 20 sessions USD
3 439.99
Record volume 1
1 013 514
Record volume 2
718 226
Record volume 3
697 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 320 764 171
Capitalization (USD)
27 800 434
Net sales (INR)
2 030 272 000
Net sales (USD)
24 320 628
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
60 954
Free-Float
27.97 %
Free-Float capitalization (INR)
649 162 152
Free-Float capitalization (USD)
7 776 313
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107.10
113.85
1 month
106.05118.75
Current year
96.10127.90
1 year
70.15127.90
3 years
49.10137.00
5 years
25.20137.00
10 years
24.00141.50
Indicators
Moving average 5 days
108.72
Moving average 20 days
109.90
Moving average 50 days
110.58
Moving average 100 days
108.83
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
40.08
RSI 14 days
44.93
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.78% | +9.97% | +44.09% | 27.8M | ||
| -2.76% | +1.52% | +28.79% | -12.02% | 7.21B | ||
| +0.19% | +2.13% | +16.39% | +38.25% | 1.55B | ||
| +1.42% | +13.91% | +6.81% | +33.96% | 1.46B | ||
| +4.20% | +3.11% | +22.38% | -3.25% | 1.17B | ||
| +3.53% | -2.49% | +9.07% | +45.65% | 1.03B | ||
| -0.87% | -10.91% | +8.54% | +7.19% | 884M | ||
| +1.53% | +1.92% | +11.80% | +19.06% | 792M | ||
| +0.44% | +0.74% | +1.71% | +32.01% | 600M | ||
| +3.79% | +7.17% | +12.56% | -14.56% | 558M | ||
| +2.10% | -3.12% | -19.76% | -14.96% | 536M | ||
| -4.14% | -5.62% | -19.92% | +846.36% | 438M | ||
| +2.36% | -0.57% | -8.92% | -10.34% | 436M | ||
| 0.00% | -5.06% | -0.81% | +44.38% | 403M | ||
| -0.51% | +1.88% | -5.70% | -2.87% | 298M | ||
| +1.13% | +0.30% | -17.04% | -21.13% | 275M | ||
| Average | +0.89% | +1.03% | +3.49% | +64.49% | ||
| Weighted average by Cap. | -0.32% | +1.85% | +15.49% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86a4f.BRxkDuXt55Aq_Br9NsMcBIMSPDdfxVqYLiuieVvHmuk.NSUsepGL0MBnn0miXpZETO9Ea2NonTOpH1_bNSO_7bB1ahFhqYGj6RurXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:45 am | 109.9 | 40 | 1,624 |
| 05:13:46 am | 109.9 | 74 | 1,584 |
| 05:05:10 am | 109.5 | 19 | 1,510 |
| 02:08:22 am | 109.4 | 1 | 1,491 |
| 02:06:26 am | 109 | 815 | 1,490 |
| 02:03:51 am | 110 | 4 | 675 |
| 02:03:49 am | 110 | 1 | 671 |
| 02:02:49 am | 110 | 1 | 670 |
| 02:01:16 am | 110 | 19 | 669 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +16.68% | ||
| 2022 | -7.80% | ||
| 2021 | +70.15% | ||
| 2020 | +37.70% | ||
| 2019 | -38.72% | ||
| 2018 | -39.25% | ||
| 2017 | +132.79% | ||
| 2016 | -17.27% | ||
| 2015 | +35.21% | ||
| 2014 | +60.39% | ||
| 2013 | +6.47% | ||
| 2012 | +27.73% | ||
| 2011 | -51.55% | ||
| 2010 | +180.23% | ||
| 2009 | +80.52% | ||
| 2008 | -77.43% | ||
| 2007 | +77.49% | ||
| 2006 | -36.75% | ||
| 2005 | +65.48% | ||
| 2004 | +75.65% | ||
| 2003 | +48.43% | ||
| 2002 | +64.71% |
- Stock Market
- Equities
- TTL Stock
- Quotes T.T. Limited