T.V. TODAY NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.8 INR | -3.73% |
|
-1.31% | +3.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 231.1 ₹ | 229.5 ₹ | 230.35 ₹ | 221.75 ₹ | 221.8 ₹ |
| Volume | 110 638 | 67 675 | 50 547 | 1 435 751 | 1 435 751 |
| Change | +1.45% | -0.69% | +0.37% | -3.73% | -3.73% |
| Opening | 227.80 | 230.10 | 230.50 | 230.35 | 231.4 |
| High | 234.00 | 234.30 | 231.45 | 245.95 | 246 |
| Low | 227.80 | 228.20 | 227.05 | 220.35 | 220.4 |
Performance
| 1 day | -3.73% | ||
| 1 week | -1.31% | ||
| Current month | -5.74% | ||
| 1 month | -0.83% | ||
| 3 months | -14.63% | ||
| 6 months | +5.85% | ||
| Current year | +3.55% | ||
| 1 year | +16.96% | ||
| 3 years | -20.26% | ||
| 5 years | -21.84% | ||
| 10 years | +83.80% |
Volumes
marketsDaily volume
1 435 751
Estimated daily volume
1 435 751
Avg. Volume 20 sessions
95 465
Daily volume ratio
15.04
Avg. Volume 20 sessions INR
21 169 363.75
Avg. Volume 20 sessions USD
254 244.06
Record volume 1
11 238 438
Record volume 2
9 567 802
Record volume 3
6 619 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 707 960 117
Capitalization (USD)
164 632 601
Net sales (INR)
8 782 300 000
Net sales (USD)
105 475 423
Free-Float
41.5 %
Free-Float capitalization (INR)
5 688 356 562
Free-Float capitalization (USD)
68 317 162
Average Daily Capital Traded
0.15%
Highs and lows
1 week
220.35
245.95
1 month
218.50245.95
Current year
203.60273.85
1 year
178.70273.85
3 years
169.55460.10
5 years
127.55460.10
10 years
115.80557.95
Indicators
Moving average 5 days
229.51
Moving average 20 days
230.56
Moving average 50 days
226.95
Moving average 100 days
232.99
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
48.52
RSI 14 days
49.56
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -1.31% | +3.55% | +16.96% | 165M | ||
| -4.21% | +1.99% | -27.94% | -32.51% | 20.17B | ||
| +0.52% | -1.41% | +10.72% | +7.60% | 14.69B | ||
| -0.57% | -4.71% | +8.17% | +6.53% | 5.6B | ||
| +0.50% | +2.02% | -13.47% | -21.14% | 5.06B | ||
| +0.51% | -9.15% | +34.17% | +64.71% | 3.32B | ||
| +0.67% | +2.69% | -5.29% | +51.39% | 3.16B | ||
| +0.13% | +0.20% | -1.57% | -5.46% | 2.55B | ||
| +1.80% | +1.65% | +4.79% | +3.12% | 1.82B | ||
| +0.32% | +3.30% | -22.52% | -20.96% | 1.66B | ||
| +3.27% | +6.25% | -25.08% | -32.52% | 1.64B | ||
| +1.43% | +2.12% | -50.87% | -28.64% | 1.53B | ||
| +0.15% | -1.17% | -15.99% | - | 1.51B | ||
| -5.21% | -5.12% | -0.75% | -10.49% | 1.29B | ||
| -0.51% | -5.50% | +20.85% | +27.09% | 1.28B | ||
| +1.54% | +1.02% | +37.45% | +37.83% | 1.19B | ||
| Average | +0.04% | -0.87% | -2.74% | +4.23% | ||
| Weighted average by Cap. | +0.16% | -0.51% | -6.56% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900feb20ee41492ce422b0a43cb5.-_RvegJ9anJnv5A7UBMoKq8wplDqbZadLrVzsfPhU2Y.vbkoGHA_LwRTzt5cAUZ5SNZ_0n3ZKsTyes8n3bKvJgKvlgw9WysDHDPTqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:15 am | 221.8 | 1 | 1,435,751 |
| 06:24:28 am | 221.8 | 3 | 1,435,750 |
| 06:20:45 am | 221.8 | 20 | 1,435,747 |
| 06:17:12 am | 221.8 | 3 | 1,435,727 |
| 06:16:19 am | 221.8 | 40 | 1,435,724 |
| 06:15:51 am | 221.8 | 850 | 1,435,684 |
| 06:15:00 am | 221.8 | 23 | 1,434,834 |
| 06:14:39 am | 221.8 | 10 | 1,434,811 |
| 06:11:10 am | 221.8 | 10 | 1,434,801 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -12.65% | ||
| 2022 | -42.21% | ||
| 2021 | +85.93% | ||
| 2020 | -5.51% | ||
| 2019 | -35.26% | ||
| 2018 | -13.47% | ||
| 2017 | +65.26% | ||
| 2016 | -22.38% | ||
| 2015 | +58.27% | ||
| 2014 | +84.61% | ||
| 2013 | +36.90% | ||
| 2012 | +87.71% | ||
| 2011 | -37.50% | ||
| 2010 | -42.02% | ||
| 2009 | +56.63% | ||
| 2008 | -57.70% | ||
| 2007 | +140.67% | ||
| 2006 | -17.21% | ||
| 2005 | -9.61% | ||
| 2004 | -43.18% |
- Stock Market
- Equities
- TVTODAY Stock
- Quotes T.V. Today Network Limited
