T3EX GLOBAL HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 TWD | -2.21% |
|
+1.38% | +27.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 111 NT$ | 108.5 NT$ | 113 NT$ | 110.5 NT$ |
| Volume | 18 379 290 | 15 462 430 | 4 367 661 | 3 153 647 | 2 544 795 |
| Change | +5.96% | -3.90% | -2.25% | +4.15% | -2.21% |
| Opening | 113.00 | 114.50 | 110.00 | 108.50 | 113.50 |
| High | 119.50 | 117.00 | 110.00 | 113.00 | 114.00 |
| Low | 112.00 | 108.50 | 105.00 | 107.00 | 109.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.38% | ||
| Current month | +8.33% | ||
| 1 month | +17.93% | ||
| 3 months | +23.46% | ||
| 6 months | +41.30% | ||
| Current year | +27.45% | ||
| 1 year | +46.36% | ||
| 3 years | +55.41% | ||
| 5 years | +338.49% | ||
| 10 years | +400.78% |
Volumes
marketsDaily volume
2 544 795
Avg. Volume 20 sessions
4 335 072
Avg. Volume 20 sessions TWD
479 025 456.00
Avg. Volume 20 sessions USD
14 894 817.53
Record volume 1
71 924 670
Record volume 2
65 470 630
Record volume 3
64 516 350
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
15 115 202 579
Capitalization (USD)
469 992 109
Net sales (TWD)
14 621 253 000
Net sales (USD)
454 633 241
Free-Float
66.36 %
Free-Float capitalization (TWD)
10 501 774 287
Free-Float capitalization (USD)
326 542 170
Average Daily Capital Traded
3.17%
Highs and lows
1 week
105.00
117.00
1 month
94.30119.50
Current year
86.90119.50
1 year
66.10119.50
3 years
56.30321.00
5 years
17.40321.00
10 years
17.40321.00
Indicators
Moving average 5 days
111.70
Moving average 20 days
102.55
Moving average 50 days
98.31
Moving average 100 days
94.61
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
60.75
RSI 14 days
60.49
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.38% | +27.45% | +46.36% | 470M | ||
| +1.12% | +8.38% | +61.53% | +34.75% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| 0.00% | +6.38% | +12.83% | +62.66% | 14.57B | ||
| +0.89% | +1.77% | +13.08% | +61.14% | 11.8B | ||
| 0.00% | +4.09% | +23.67% | -10.25% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +55.88% | 10.32B | ||
| +0.06% | +2.69% | +14.50% | +106.47% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.87% | 8.24B | ||
| +1.01% | +2.04% | +4.44% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| 0.00% | +5.14% | +50.22% | +55.29% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +16.09% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +64.87% | 3.97B | ||
| +2.17% | +6.91% | +16.39% | +12.56% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +84.87% | 3.05B | ||
| Average | -0.43% | +2.22% | +24.05% | +39.40% | ||
| Weighted average by Cap. | -0.40% | +4.12% | +24.69% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | +14.08% | ||
| 2022 | -44.32% | ||
| 2021 | +232.52% | ||
| 2020 | +69.98% | ||
| 2019 | -1.02% | ||
| 2018 | +6.32% | ||
| 2017 | +4.79% | ||
| 2016 | -20.51% | ||
| 2015 | -20.51% | ||
| 2014 | +27.14% | ||
| 2013 | +62.37% | ||
| 2012 | -1.54% | ||
| 2011 | -27.56% | ||
| 2010 | +70.18% | ||
| 2009 | +12.56% | ||
| 2008 | -40.84% | ||
| 2007 | +7.51% |
- Stock Market
- Equities
- 2636 Stock
- Quotes T3EX Global Holdings Corp.