TA LIANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TWD | -3.75% |
|
-3.06% | +1.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 55.7 NT$ | 55.7 NT$ | 56.5 NT$ | 56 NT$ | 53.9 NT$ | 53.9 NT$ |
| Volume | 160 599 | 180 656 | 136 199 | 148 430 | 527 857 | 527 857 |
| Change | -0.54% | 0.00% | +1.44% | -0.88% | -3.75% | -3.75% |
| Opening | 55.90 | 56.70 | 55.80 | 56.60 | 55.60 | 55.6 |
| High | 56.50 | 56.70 | 56.70 | 57.20 | 55.60 | 55.6 |
| Low | 55.50 | 55.10 | 55.20 | 55.70 | 53.90 | 53.9 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.06% | ||
| Current month | -13.06% | ||
| 1 month | -6.26% | ||
| 3 months | -20.03% | ||
| 6 months | +10.68% | ||
| Current year | +1.51% | ||
| 1 year | +33.94% | ||
| 3 years | -10.46% | ||
| 5 years | +40.55% | ||
| 10 years | +45.07% |
Volumes
marketsDaily volume
527 857
Avg. Volume 20 sessions
331 373
Avg. Volume 20 sessions TWD
17 861 004.70
Avg. Volume 20 sessions USD
553 726.87
Record volume 1
83 311 140
Record volume 2
35 975 265
Record volume 3
29 821 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 613 711 954
Capitalization (USD)
143 034 298
Net sales (TWD)
1 292 276 000
Net sales (USD)
40 063 141
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 444 935 473
Free-Float capitalization (USD)
75 797 890
Average Daily Capital Traded
0.39%
Highs and lows
1 week
53.90
57.20
1 month
53.9065.20
Current year
51.3072.20
1 year
36.1272.20
3 years
36.12108.25
5 years
29.13108.25
10 years
20.96108.25
Indicators
Moving average 5 days
55.56
Moving average 20 days
59.06
Moving average 50 days
59.95
Moving average 100 days
58.61
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
28.46
RSI 14 days
35.03
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -3.06% | +1.51% | +33.94% | 143M | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 111B | ||
| -1.16% | -1.33% | -1.65% | -1.12% | 30.11B | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 22.24B | ||
| -2.08% | -0.37% | -10.20% | -0.96% | 19.41B | ||
| -1.41% | +0.65% | +17.78% | +18.70% | 16.81B | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 16.61B | ||
| +3.19% | +10.15% | +5.45% | +30.73% | 12.6B | ||
| -0.17% | -1.83% | +1.09% | -2.98% | 11.1B | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 8.65B | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 8.47B | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 7.97B | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 6.64B | ||
| -1.59% | +3.09% | -3.89% | -2.99% | 6.49B | ||
| -0.27% | -1.86% | +11.38% | +1.30% | 6.33B | ||
| -1.89% | -0.22% | +15.95% | +37.85% | 6.3B | ||
| Average | -0.63% | +0.52% | +3.94% | +11.84% | ||
| Weighted average by Cap. | +0.04% | +0.85% | +7.97% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +36.05% | ||
| 2022 | -62.08% | ||
| 2021 | +127.96% | ||
| 2020 | +9.15% | ||
| 2019 | +6.63% | ||
| 2018 | -23.03% | ||
| 2017 | +101.95% | ||
| 2016 | -2.65% | ||
| 2015 | -23.07% | ||
| 2014 | -1.64% | ||
| 2013 | +36.15% | ||
| 2012 | -12.43% | ||
| 2011 | +27.55% | ||
| 2010 | +26.19% | ||
| 2009 | +210.23% | ||
| 2008 | -83.08% | ||
| 2007 | +11.20% | ||
| 2006 | +100.93% | ||
| 2005 | +74.80% | ||
| 2004 | -27.17% |
- Stock Market
- Equities
- 3167 Stock
- Quotes Ta Liang Technology Co., Ltd.
