TA YA ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Ya Electric Wire & Cable Co., Ltd.
Equities
1609
TW0001609006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 TWD | -0.10% |
|
-0.91% | +42.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50.5 NT$ | 51 NT$ | 50.3 NT$ | 49.1 NT$ | 49.05 NT$ |
| Volume | 18 817 200 | 8 002 681 | 7 942 927 | 9 441 055 | 7 587 554 |
| Change | +2.02% | +0.99% | -1.37% | -2.39% | -0.10% |
| Opening | 49.60 | 50.50 | 51.10 | 50.00 | 49.30 |
| High | 51.40 | 51.20 | 51.20 | 50.50 | 49.80 |
| Low | 49.35 | 50.30 | 50.30 | 49.10 | 49.05 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.91% | ||
| 1 month | -13.80% | ||
| 3 months | +30.80% | ||
| 6 months | +44.05% | ||
| Current year | +42.17% | ||
| 1 year | +59.23% | ||
| 3 years | +85.43% | ||
| 5 years | +400.03% | ||
| 10 years | +685.86% |
Volumes
marketsDaily volume
7 587 554
Avg. Volume 20 sessions
18 170 305
Avg. Volume 20 sessions TWD
891 253 460.25
Avg. Volume 20 sessions USD
27 455 954.10
Record volume 1
394 749 600
Record volume 2
231 666 100
Record volume 3
223 277 906
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
37 749 781 926
Capitalization (USD)
1 162 919 782
Net sales (TWD)
26 435 820 000
Net sales (USD)
814 381 871
Number of employees
1 686
Sales / Employee (TWD)
15 679 609
Sales / Employee (USD)
483 026
Free-Float
87.19 %
Free-Float capitalization (TWD)
31 613 968 779
Free-Float capitalization (USD)
973 899 922
Average Daily Capital Traded
2.36%
Highs and lows
1 week
49.05
51.40
1 month
48.7559.30
Current year
33.1068.00
1 year
30.7568.00
3 years
15.5068.00
5 years
6.2668.00
10 years
3.3768.00
Indicators
Moving average 5 days
49.99
Moving average 20 days
52.15
Moving average 50 days
51.16
Moving average 100 days
43.43
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
32.94
RSI 14 days
40.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.59B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.64B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.59B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.44B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.54B | ||
| -0.02% | -1.56% | +9.91% | - | 2.34B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.34B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.77B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.22B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.21B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -2.51% | +7.67% | +21.60% | +23.83% | 1.12B | ||
| Average | -0.43% | -3.53% | +20.68% | +31.11% | ||
| Weighted average by Cap. | -0.10% | -2.52% | +29.27% | +49.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.17% | ||
| 2023 | +71.58% | ||
| 2022 | -13.76% | ||
| 2021 | +28.47% | ||
| 2020 | +76.32% | ||
| 2019 | +16.81% | ||
| 2018 | -26.98% | ||
| 2017 | +154.11% | ||
| 2016 | +18.66% | ||
| 2015 | -28.53% | ||
| 2014 | -12.96% | ||
| 2013 | +3.78% | ||
| 2012 | -6.54% | ||
| 2011 | -14.55% | ||
| 2010 | +4.39% | ||
| 2009 | +57.27% | ||
| 2008 | -43.20% | ||
| 2007 | -36.34% | ||
| 2006 | +99.27% | ||
| 2005 | -30.18% | ||
| 2004 | +22.58% | ||
| 2003 | +0.48% | ||
| 2002 | +163.82% | ||
| 2001 | -23.46% | ||
| 2000 | -56.12% | ||
| 1999 | +17.91% | ||
| 1998 | -34.53% | ||
| 1997 | +6.90% | ||
| 1996 | +8.99% | ||
| 1995 | -35.49% | ||
| 1994 | -29.23% | ||
| 1993 | +88.18% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 1609 Stock
- Quotes Ta Ya Electric Wire & Cable Co., Ltd.
