TAAGEER FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 OMR | -0.96% |
|
-2.83% | +11.35% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.104 ﷼ | 0.104 ﷼ | 0.104 ﷼ | 0.104 ﷼ | 0.103 ﷼ |
| Volume | 86 000 | 20 000 | 2 000 | 0 | 163 000 |
| Change | -1.89% | 0.00% | 0.00% | 0.00% | -0.96% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.83% | ||
| Current month | -5.50% | ||
| 1 month | -1.90% | ||
| 3 months | -1.06% | ||
| 6 months | +6.85% | ||
| Current year | +11.35% | ||
| 1 year | +20.33% | ||
| 3 years | +52.82% | ||
| 5 years | +14.70% | ||
| 10 years | -21.91% |
Volumes
marketsDaily volume
163 000
Avg. Volume 20 sessions
35 773
Avg. Volume 20 sessions OMR
3 684.62
Avg. Volume 20 sessions USD
9 572.92
Record volume 1
6 996 012
Record volume 2
6 333 439
Record volume 3
5 187 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
27 915 073
Capitalization (USD)
72 525 509
Net sales (OMR)
11 886 241
Net sales (USD)
30 881 369
Number of employees
154
Sales / Employee (OMR)
77 183
Sales / Employee (USD)
200 528
Free-Float
22.4 %
Free-Float capitalization (OMR)
6 252 270
Free-Float capitalization (USD)
16 243 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.11
1 year
0.090.11
3 years
0.060.11
5 years
0.060.11
10 years
0.060.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
39.06
RSI 14 days
43.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.83% | +11.35% | +20.33% | 72.53M | ||
| +0.16% | +0.29% | -8.05% | -0.76% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.16% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.90% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +76.03% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +62.17% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +93.38% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +321.72% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +38.45% | 4.31B | ||
| Average | +0.14% | +1.42% | +17.05% | +61.61% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +13.19% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -1.12% | ||
| 2022 | +38.83% | ||
| 2021 | -13.25% | ||
| 2020 | -18.63% | ||
| 2019 | +7.37% | ||
| 2018 | -20.17% | ||
| 2017 | -2.46% | ||
| 2016 | -6.15% | ||
| 2015 | -13.33% | ||
| 2014 | +5.59% | ||
| 2013 | +10.84% | ||
| 2012 | +25.81% | ||
| 2011 | +8.36% | ||
| 2010 | -27.46% | ||
| 2009 | -32.75% | ||
| 2008 | +18.07% | ||
| 2007 | +78.34% | ||
| 2006 | -14.04% | ||
| 2005 | +4.52% |
- Stock Market
- Equities
- TFCI Stock
- Quotes Taageer Finance Company SAOG
