TACHIBANA ELETECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,876 JPY | +2.24% |
|
-4.04% | +4.70% |
| May. 13 | Tachibana Eletech Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 4.17% for ¥5,000 million. | CI |
| May. 13 | Tachibana Eletech Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2891 ¥ | 2860 ¥ | 2813 ¥ | 2876 ¥ |
| Volume | 32 100 | 97 800 | 75 900 | 31 900 |
| Change | -2.17% | -1.07% | -1.64% | +2.24% |
| Opening | 2,930.00 | 2,941.00 | 2,823.00 | 2,816.00 |
| High | 2,944.00 | 2,950.00 | 2,847.00 | 2,876.00 |
| Low | 2,889.00 | 2,806.00 | 2,788.00 | 2,805.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | -4.04% | ||
| Current month | -4.77% | ||
| 1 month | -6.62% | ||
| 3 months | -4.13% | ||
| 6 months | +5.54% | ||
| Current year | +4.70% | ||
| 1 year | +32.84% | ||
| 3 years | +91.86% | ||
| 5 years | +77.53% | ||
| 10 years | +190.02% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
31 900
Avg. Volume 20 sessions
31 167
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
89 636 292.00
Avg. Volume 20 sessions USD
576 809.54
Record volume 1
844 400
Record volume 2
513 215
Record volume 3
510 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
67 718 765 967
Capitalization (USD)
435 770 259
Net sales (JPY)
227 266 000 000
Net sales (USD)
1 462 456 710
Number of employees
1 381
Sales / Employee (JPY)
164 566 256
Sales / Employee (USD)
1 058 984
Free-Float
63.89 %
Free-Float capitalization (JPY)
45 143 273 830
Free-Float capitalization (USD)
290 496 967
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 788.00
3 010.00
1 month
2 788.003 025.00
Current year
2 707.003 450.00
1 year
2 129.003 450.00
3 years
1 432.003 450.00
5 years
1 206.003 450.00
10 years
950.003 450.00
Indicators
Moving average 5 days
2 903.80
Moving average 20 days
2 957.60
Moving average 50 days
3 099.94
Moving average 100 days
3 050.95
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
21.78
RSI 14 days
28.27
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -4.04% | +4.70% | +32.84% | 436M | ||
| -2.35% | +4.75% | +4.63% | +37.58% | 9.47B | ||
| -1.87% | +2.67% | +22.76% | +0.98% | 8.01B | ||
| -2.67% | +1.68% | +7.06% | +15.74% | 1.35B | ||
| -4.95% | -5.34% | +75.16% | +102.55% | 778M | ||
| -4.38% | +18.23% | +206.91% | +290.24% | 669M | ||
| -0.79% | +1.04% | -7.60% | -24.70% | 665M | ||
| +1.39% | +4.85% | +80.25% | +83.07% | 655M | ||
| -1.64% | -2.13% | -3.05% | -31.23% | 612M | ||
| +1.81% | +1.81% | +16.01% | +19.93% | 438M | ||
| 0.00% | -3.50% | -4.68% | +20.77% | 353M | ||
| +0.23% | -2.64% | -8.09% | +15.06% | 305M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -1.25% | -1.65% | +0.73% | +7.74% | 219M | ||
| -0.48% | -0.68% | +7.10% | +22.36% | 213M | ||
| -1.18% | -1.34% | -21.42% | -17.71% | 169M | ||
| Average | -0.99% | +1.15% | +24.29% | +36.11% | ||
| Weighted average by Cap. | -1.91% | +4.74% | +19.63% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AItdfzVihXoEOC8ADnEnAUiBN7s03fTWmFO0Nt9SE_Y.c_MuGwUuxhddfVxnOj1GbCrAB4136LGUqQrBX708Qblp5A8TcVvpNW8Jdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,876 | 2,700 | 31,900 |
| 01:59:20 am | 2,873 | 100 | 29,200 |
| 01:59:03 am | 2,875 | 100 | 29,100 |
| 01:59:03 am | 2,875 | 100 | 29,000 |
| 01:53:53 am | 2,875 | 300 | 28,900 |
| 01:53:53 am | 2,876 | 200 | 28,600 |
| 01:52:27 am | 2,876 | 100 | 28,400 |
| 01:52:27 am | 2,874 | 100 | 28,300 |
| 01:52:27 am | 2,873 | 300 | 28,200 |
| 01:52:27 am | 2,873 | 100 | 27,900 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +55.64% | ||
| 2022 | +10.24% | ||
| 2021 | -4.42% | ||
| 2020 | -10.04% | ||
| 2019 | +21.15% | ||
| 2018 | -24.25% | ||
| 2017 | +52.33% | ||
| 2016 | +0.60% | ||
| 2015 | -7.36% | ||
| 2014 | +23.56% | ||
| 2013 | +98.29% | ||
| 2012 | -1.96% | ||
| 2011 | +4.23% | ||
| 2010 | +2.70% | ||
| 2009 | -23.95% | ||
| 2008 | -10.05% | ||
| 2007 | -16.24% | ||
| 2006 | -1.52% | ||
| 2005 | +18.20% | ||
| 2004 | +23.60% | ||
| 2003 | +71.15% | ||
| 2002 | -11.86% | ||
| 2001 | -6.35% | ||
| 2000 | +12.30% | ||
| 1999 | +2.00% | ||
| 1998 | -23.61% | ||
| 1997 | -24.21% | ||
| 1996 | -9.52% | ||
| 1995 | -6.25% | ||
| 1994 | +36.59% | ||
| 1993 | -12.30% | ||
| 1992 | -45.87% |
- Stock Market
- Equities
- 8159 Stock
- Quotes Tachibana Eletech Co., Ltd.